Destra Network Historical Data

DSYNC Page 25
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.00666
-0.45%
$ 6.66 million $ 936,117
12:04 AM $ 0.00669
+0.08%
$ 6.69 million $ 935,294
12:03 AM $ 0.00668
+0.09%
$ 6.69 million $ 934,418
12:02 AM $ 0.00668
-0.38%
$ 6.69 million $ 934,081
12:01 AM $ 0.0067
-0.13%
$ 6.69 million $ 934,212
12:00 AM $ 0.00671
+0.16%
$ 6.69 million $ 934,341
11:59 PM $ 0.0067
-0.01%
$ 6.7 million $ 934,121
11:58 PM $ 0.0067
+0.00%
$ 6.7 million $ 934,009
11:57 PM $ 0.0067
+0.01%
$ 6.7 million $ 933,786
11:56 PM $ 0.0067
+0.00%
$ 6.7 million $ 933,545
11:55 PM $ 0.0067
+0.04%
$ 6.7 million $ 933,200
11:54 PM $ 0.00669
+0.02%
$ 6.69 million $ 932,983
11:53 PM $ 0.00669
+0.01%
$ 6.69 million $ 932,983
11:52 PM $ 0.00669
+0.01%
$ 6.69 million $ 932,807
11:51 PM $ 0.00669
-0.17%
$ 6.69 million $ 932,957
11:50 PM $ 0.00671
+0.19%
$ 6.69 million $ 932,385
11:49 PM $ 0.0067
+0.15%
$ 6.7 million $ 931,119
11:48 PM $ 0.00669
-0.23%
$ 6.7 million $ 930,378
11:47 PM $ 0.0067
+0.15%
$ 6.7 million $ 929,493
11:46 PM $ 0.00669
-0.02%
$ 6.7 million $ 928,675
11:45 PM $ 0.00669
-0.11%
$ 6.7 million $ 928,745
11:44 PM $ 0.0067
+0.01%
$ 6.7 million $ 928,881
11:43 PM $ 0.0067
-0.28%
$ 6.7 million $ 928,936
11:42 PM $ 0.00672
+0.04%
$ 6.7 million $ 928,936
11:41 PM $ 0.00672
+0.12%
$ 6.7 million $ 927,749
11:40 PM $ 0.00671
+0.27%
$ 6.7 million $ 926,746
11:39 PM $ 0.00669
+0.01%
$ 6.69 million $ 924,898
11:38 PM $ 0.00669
+0.00%
$ 6.69 million $ 924,901
11:37 PM $ 0.00669
+0.02%
$ 6.69 million $ 924,769
11:36 PM $ 0.00669
-0.01%
$ 6.69 million $ 924,877
11:35 PM $ 0.00669
-0.18%
$ 6.69 million $ 928,406
11:34 PM $ 0.0067
+0.15%
$ 6.7 million $ 928,406
11:33 PM $ 0.00669
+0.03%
$ 6.7 million $ 927,997
11:32 PM $ 0.00669
-0.01%
$ 6.7 million $ 928,078
11:31 PM $ 0.00669
-0.24%
$ 6.7 million $ 927,930
11:30 PM $ 0.00671
+0.11%
$ 6.7 million $ 926,818
11:29 PM $ 0.0067
+0.01%
$ 6.7 million $ 926,001
11:28 PM $ 0.0067
+0.00%
$ 6.7 million $ 925,819
11:27 PM $ 0.0067
-0.02%
$ 6.7 million $ 925,459
11:26 PM $ 0.0067
-0.01%
$ 6.7 million $ 925,511
11:25 PM $ 0.00671
+0.18%
$ 6.7 million $ 928,311
11:24 PM $ 0.00671
+0.01%
$ 6.71 million $ 928,311
11:23 PM $ 0.0067
+0.00%
$ 6.71 million $ 928,398
11:22 PM $ 0.00671
+0.17%
$ 6.71 million $ 928,561
11:21 PM $ 0.0067
+0.01%
$ 6.71 million $ 928,302
11:20 PM $ 0.0067
-0.15%
$ 6.71 million $ 928,042
11:19 PM $ 0.00671
-0.09%
$ 6.71 million $ 926,959
11:18 PM $ 0.00671
+0.22%
$ 6.71 million $ 925,568
11:17 PM $ 0.00669
+0.02%
$ 6.71 million $ 925,464
11:16 PM $ 0.00669
+0.00%
$ 6.71 million $ 925,464