Destra Network Historical Data

DSYNC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $0.00427
-0.79%
$4.27 million $929,520
Jul 14, 11 PM $0.0043
+2.02%
$4.3 million $938,595
Jul 14, 10 PM $0.00421
-8.35%
$4.21 million $916,718
Jul 14, 9 PM $0.00459
-13.89%
$4.59 million $860,903
Jul 14, 8 PM $0.00533
-0.69%
$5.33 million $793,452
Jul 14, 7 PM $0.00537
+0.17%
$5.37 million $785,899
Jul 14, 6 PM $0.00536
-0.57%
$5.36 million $783,179
Jul 14, 5 PM $0.00539
+0.05%
$5.39 million $789,139
Jul 14, 4 PM $0.00539
-0.08%
$5.39 million $784,090
Jul 14, 3 PM $0.00539
+0.20%
$5.39 million $777,221
Jul 14, 2 PM $0.00538
+0.28%
$5.38 million $763,200
Jul 14, 1 PM $0.00537
+1.39%
$5.37 million $774,257
Jul 14, 12 PM $0.0053
+4.87%
$5.3 million $775,951
Jul 14, 11 AM $0.00505
+0.43%
$5.05 million $760,685
Jul 14, 10 AM $0.00503
+0.14%
$5.03 million $768,197
Jul 14, 9 AM $0.00502
-0.59%
$5.02 million $768,854
Jul 14, 8 AM $0.00505
+0.29%
$5.05 million $763,542
Jul 14, 7 AM $0.00504
-0.20%
$5.04 million $793,992
Jul 14, 6 AM $0.00505
-0.08%
$5.05 million $810,247
Jul 14, 5 AM $0.00505
+0.58%
$5.05 million $813,504
Jul 14, 4 AM $0.00502
+0.60%
$5.02 million $815,800
Jul 14, 3 AM $0.00499
-0.37%
$4.99 million $821,079
Jul 14, 2 AM $0.00501
+0.03%
$5.01 million $833,578
Jul 14, 1 AM $0.00501
+0.36%
$5.01 million $838,536
Jul 14, 12 AM $0.00499
+0.83%
$4.99 million $849,745
Jul 13, 11 PM $0.00495
-2.14%
$4.95 million $854,950
Jul 13, 10 PM $0.00506
+0.86%
$5.06 million $852,344
Jul 13, 9 PM $0.00501
+0.18%
$5.01 million $851,803
Jul 13, 8 PM $0.005
-0.31%
$5 million $852,782
Jul 13, 7 PM $0.00502
+0.02%
$5.02 million $849,963
Jul 13, 6 PM $0.00502
+0.13%
$5.02 million $846,661
Jul 13, 5 PM $0.00501
-0.92%
$5.01 million $836,905
Jul 13, 4 PM $0.00506
-1.20%
$5.06 million $823,302
Jul 13, 3 PM $0.00508
-1.39%
$5.08 million $810,313
Jul 13, 2 PM $0.00515
-0.03%
$5.15 million $797,403
Jul 13, 1 PM $0.00513
+0.94%
$5.13 million $776,861
Jul 13, 12 PM $0.00508
-2.09%
$5.08 million $759,302
Jul 13, 11 AM $0.0052
-0.28%
$5.2 million $754,319
Jul 13, 10 AM $0.00522
+1.13%
$5.22 million $481,047
Jul 13, 9 AM $0.00516
+1.68%
$5.16 million $747,279
Jul 13, 8 AM $0.00507
-0.76%
$5.07 million $809,562
Jul 13, 7 AM $0.00507
+0.45%
$5.07 million $831,457
Jul 13, 6 AM $0.00506
-1.22%
$5.06 million $829,766
Jul 13, 5 AM $0.00515
+2.12%
$5.15 million $473,488
Jul 13, 4 AM $0.00504
-0.11%
$5.04 million $835,090
Jul 13, 3 AM $0.00505
-2.89%
$5.05 million $837,724
Jul 13, 2 AM $0.0052
+0.60%
$5.2 million $472,215
Jul 13, 1 AM $0.00517
-0.70%
$5.17 million $842,388
Jul 13, 12 AM $0.0052
+2.47%
$5.2 million $837,638
Jul 12, 11 PM $0.00508
+0.51%
$5.08 million $863,522