Destra Network Historical Data

DSYNC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0142
+1.29%
$ 14.25 million $ 1.35 million
Apr 25, 5 PM $ 0.0141
-0.75%
$ 14.07 million $ 1.33 million
Apr 25, 4 PM $ 0.0142
-0.52%
$ 14.17 million $ 1.34 million
Apr 25, 3 PM $ 0.0142
-0.98%
$ 14.25 million $ 1.28 million
Apr 25, 2 PM $ 0.0144
+0.29%
$ 14.39 million $ 1.43 million
Apr 25, 1 PM $ 0.0143
+0.12%
$ 14.35 million $ 1.54 million
Apr 25, 12 PM $ 0.0143
-0.75%
$ 14.33 million $ 1.67 million
Apr 25, 11 AM $ 0.0144
-0.62%
$ 14.44 million $ 1.77 million
Apr 25, 10 AM $ 0.0145
+0.25%
$ 14.49 million $ 1.97 million
Apr 25, 9 AM $ 0.0145
+0.28%
$ 14.45 million $ 2.04 million
Apr 25, 8 AM $ 0.0144
+0.07%
$ 14.41 million $ 2.15 million
Apr 25, 7 AM $ 0.0144
+0.34%
$ 14.4 million $ 2.34 million
Apr 25, 6 AM $ 0.0144
+6.08%
$ 14.35 million $ 2.56 million
Apr 25, 5 AM $ 0.0135
-0.19%
$ 13.53 million $ 2.63 million
Apr 25, 4 AM $ 0.0136
-1.01%
$ 13.56 million $ 2.76 million
Apr 25, 3 AM $ 0.0137
-0.11%
$ 13.7 million $ 2.94 million
Apr 25, 2 AM $ 0.0137
+0.38%
$ 13.71 million $ 3.01 million
Apr 25, 1 AM $ 0.0137
+0.52%
$ 13.66 million $ 3.04 million
Apr 25, 12 AM $ 0.0136
+0.34%
$ 13.59 million $ 3.05 million
Apr 24, 11 PM $ 0.0135
-0.02%
$ 13.54 million $ 3.04 million
Apr 24, 10 PM $ 0.0135
-0.55%
$ 13.55 million $ 3.04 million
Apr 24, 9 PM $ 0.0136
+0.04%
$ 13.62 million $ 3.03 million
Apr 24, 8 PM $ 0.0136
-0.28%
$ 13.61 million $ 3.06 million
Apr 24, 7 PM $ 0.0137
+0.15%
$ 13.65 million $ 3.02 million
Apr 24, 6 PM $ 0.0136
-0.84%
$ 13.63 million $ 3.09 million
Apr 24, 5 PM $ 0.0137
-0.20%
$ 13.7 million $ 3.13 million
Apr 24, 4 PM $ 0.0137
-0.24%
$ 13.73 million $ 3.22 million
Apr 24, 3 PM $ 0.0138
+0.71%
$ 13.76 million $ 3.19 million
Apr 24, 2 PM $ 0.0137
-0.72%
$ 13.71 million $ 3.13 million
Apr 24, 1 PM $ 0.0138
-0.27%
$ 13.79 million $ 3.03 million
Apr 24, 12 PM $ 0.0138
-0.75%
$ 13.8 million $ 2.97 million
Apr 24, 11 AM $ 0.0139
+1.15%
$ 13.89 million $ 2.91 million
Apr 24, 10 AM $ 0.0137
+0.13%
$ 13.73 million $ 2.72 million
Apr 24, 9 AM $ 0.0137
-1.24%
$ 13.71 million $ 2.7 million
Apr 24, 8 AM $ 0.0139
+0.82%
$ 13.88 million $ 2.6 million
Apr 24, 7 AM $ 0.0138
-0.15%
$ 13.77 million $ 2.48 million
Apr 24, 6 AM $ 0.0138
+0.04%
$ 13.79 million $ 2.26 million
Apr 24, 5 AM $ 0.0138
+0.83%
$ 13.78 million $ 2.16 million
Apr 24, 4 AM $ 0.0137
-0.42%
$ 13.67 million $ 2.06 million
Apr 24, 3 AM $ 0.0137
-1.24%
$ 13.73 million $ 1.87 million
Apr 24, 2 AM $ 0.0139
-0.59%
$ 13.9 million $ 1.87 million
Apr 24, 1 AM $ 0.014
-0.10%
$ 13.98 million $ 1.87 million
Apr 24, 12 AM $ 0.014
+0.05%
$ 14 million $ 1.91 million
Apr 23, 11 PM $ 0.014
+0.11%
$ 14.03 million $ 1.99 million
Apr 23, 10 PM $ 0.014
+0.98%
$ 14.01 million $ 2.01 million
Apr 23, 9 PM $ 0.0139
+0.35%
$ 13.88 million $ 2.01 million
Apr 23, 8 PM $ 0.0138
+1.19%
$ 13.83 million $ 1.98 million
Apr 23, 7 PM $ 0.0137
+1.01%
$ 13.67 million $ 2.01 million
Apr 23, 6 PM $ 0.0135
+0.18%
$ 13.53 million $ 1.94 million
Apr 23, 5 PM $ 0.0135
-3.09%
$ 13.51 million $ 1.92 million