Destra Network Historical Data

DSYNC Page 24
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.0067
+0.01%
$ 6.7 million $ 928,881
11:43 PM $ 0.0067
-0.28%
$ 6.7 million $ 928,936
11:42 PM $ 0.00672
+0.04%
$ 6.7 million $ 928,936
11:41 PM $ 0.00672
+0.12%
$ 6.7 million $ 927,749
11:40 PM $ 0.00671
+0.27%
$ 6.7 million $ 926,746
11:39 PM $ 0.00669
+0.01%
$ 6.69 million $ 924,898
11:38 PM $ 0.00669
+0.00%
$ 6.69 million $ 924,901
11:37 PM $ 0.00669
+0.02%
$ 6.69 million $ 924,769
11:36 PM $ 0.00669
-0.01%
$ 6.69 million $ 924,877
11:35 PM $ 0.00669
-0.18%
$ 6.69 million $ 928,406
11:34 PM $ 0.0067
+0.15%
$ 6.7 million $ 928,406
11:33 PM $ 0.00669
+0.03%
$ 6.7 million $ 927,997
11:32 PM $ 0.00669
-0.01%
$ 6.7 million $ 928,078
11:31 PM $ 0.00669
-0.24%
$ 6.7 million $ 927,930
11:30 PM $ 0.00671
+0.11%
$ 6.7 million $ 926,818
11:29 PM $ 0.0067
+0.01%
$ 6.7 million $ 926,001
11:28 PM $ 0.0067
+0.00%
$ 6.7 million $ 925,819
11:27 PM $ 0.0067
-0.02%
$ 6.7 million $ 925,459
11:26 PM $ 0.0067
-0.01%
$ 6.7 million $ 925,511
11:25 PM $ 0.00671
+0.18%
$ 6.7 million $ 928,311
11:24 PM $ 0.00671
+0.01%
$ 6.71 million $ 928,311
11:23 PM $ 0.0067
+0.00%
$ 6.71 million $ 928,398
11:22 PM $ 0.00671
+0.17%
$ 6.71 million $ 928,561
11:21 PM $ 0.0067
+0.01%
$ 6.71 million $ 928,302
11:20 PM $ 0.0067
-0.15%
$ 6.71 million $ 928,042
11:19 PM $ 0.00671
-0.09%
$ 6.71 million $ 926,959
11:18 PM $ 0.00671
+0.22%
$ 6.71 million $ 925,568
11:17 PM $ 0.00669
+0.02%
$ 6.71 million $ 925,464
11:16 PM $ 0.00669
+0.00%
$ 6.71 million $ 925,464
11:15 PM $ 0.00669
+0.00%
$ 6.71 million $ 925,238
11:14 PM $ 0.00669
+0.01%
$ 6.69 million $ 924,871
11:13 PM $ 0.00669
+0.00%
$ 6.69 million $ 924,858
11:12 PM $ 0.00669
-0.02%
$ 6.69 million $ 924,901
11:11 PM $ 0.00669
+0.01%
$ 6.69 million $ 924,859
11:10 PM $ 0.00669
+0.02%
$ 6.69 million $ 924,869
11:09 PM $ 0.00669
+0.00%
$ 6.69 million $ 924,293
11:08 PM $ 0.00669
+0.02%
$ 6.69 million $ 924,148
11:07 PM $ 0.00669
+0.00%
$ 6.69 million $ 924,712
11:06 PM $ 0.00669
-0.01%
$ 6.69 million $ 924,657
11:05 PM $ 0.00669
-0.03%
$ 6.69 million $ 924,657
11:04 PM $ 0.00669
-0.04%
$ 6.69 million $ 924,220
11:03 PM $ 0.0067
-0.01%
$ 6.69 million $ 923,907
11:02 PM $ 0.0067
-0.26%
$ 6.69 million $ 923,744
11:01 PM $ 0.00671
+0.24%
$ 6.69 million $ 923,291
11:00 PM $ 0.00669
+0.01%
$ 6.69 million $ 923,811
10:59 PM $ 0.00669
-0.01%
$ 6.69 million $ 924,313
10:58 PM $ 0.00669
-0.01%
$ 6.69 million $ 924,066
10:57 PM $ 0.00669
+0.02%
$ 6.69 million $ 924,203
10:56 PM $ 0.00669
-0.01%
$ 6.69 million $ 924,203
10:55 PM $ 0.00669
-0.14%
$ 6.69 million $ 923,680