Destra Network Historical Data

DSYNC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0134
-0.22%
$ 13.4 million $ 3.82 million
Apr 27, 5 PM $ 0.0134
-0.07%
$ 13.42 million $ 3.91 million
Apr 27, 4 PM $ 0.0134
-0.50%
$ 13.43 million $ 3.9 million
Apr 27, 3 PM $ 0.0135
-2.22%
$ 13.5 million $ 3.87 million
Apr 27, 2 PM $ 0.0138
+2.09%
$ 13.81 million $ 3.67 million
Apr 27, 1 PM $ 0.0135
-0.72%
$ 13.54 million $ 3.61 million
Apr 27, 12 PM $ 0.0136
-1.23%
$ 13.64 million $ 3.6 million
Apr 27, 11 AM $ 0.0138
+0.23%
$ 13.8 million $ 3.55 million
Apr 27, 10 AM $ 0.0138
+0.17%
$ 13.77 million $ 3.53 million
Apr 27, 9 AM $ 0.0137
-0.12%
$ 13.75 million $ 3.49 million
Apr 27, 8 AM $ 0.0138
+1.39%
$ 13.77 million $ 3.43 million
Apr 27, 7 AM $ 0.0136
-0.35%
$ 13.58 million $ 3.4 million
Apr 27, 6 AM $ 0.0136
-0.42%
$ 13.62 million $ 3.29 million
Apr 27, 5 AM $ 0.0137
-3.96%
$ 13.68 million $ 3.23 million
Apr 27, 4 AM $ 0.0142
-0.69%
$ 14.25 million $ 3.23 million
Apr 27, 3 AM $ 0.0143
+0.61%
$ 14.34 million $ 3.23 million
Apr 27, 2 AM $ 0.0143
-0.11%
$ 14.26 million $ 3.14 million
Apr 27, 1 AM $ 0.0143
+0.89%
$ 14.27 million $ 3.08 million
Apr 27, 12 AM $ 0.0142
+0.64%
$ 14.18 million $ 2.89 million
Apr 26, 11 PM $ 0.0141
+0.36%
$ 14.09 million $ 2.67 million
Apr 26, 10 PM $ 0.014
-0.82%
$ 14.04 million $ 2.58 million
Apr 26, 9 PM $ 0.0142
-0.55%
$ 14.16 million $ 2.47 million
Apr 26, 8 PM $ 0.0142
+1.04%
$ 14.24 million $ 2.34 million
Apr 26, 7 PM $ 0.0141
+0.58%
$ 14.09 million $ 2.31 million
Apr 26, 6 PM $ 0.014
+0.55%
$ 14.01 million $ 2.26 million
Apr 26, 5 PM $ 0.0139
-0.16%
$ 13.93 million $ 2.24 million
Apr 26, 4 PM $ 0.014
-0.47%
$ 13.96 million $ 2.16 million
Apr 26, 3 PM $ 0.014
+0.01%
$ 14.02 million $ 2.27 million
Apr 26, 2 PM $ 0.014
+1.09%
$ 14.02 million $ 2.21 million
Apr 26, 1 PM $ 0.0139
-0.81%
$ 13.87 million $ 2.11 million
Apr 26, 12 PM $ 0.014
-2.22%
$ 13.98 million $ 2.03 million
Apr 26, 11 AM $ 0.0143
-0.98%
$ 14.3 million $ 2 million
Apr 26, 10 AM $ 0.0144
+0.17%
$ 14.44 million $ 1.93 million
Apr 26, 9 AM $ 0.0144
+0.82%
$ 14.42 million $ 1.91 million
Apr 26, 8 AM $ 0.0143
-0.77%
$ 14.3 million $ 1.86 million
Apr 26, 7 AM $ 0.0144
-0.24%
$ 14.41 million $ 1.79 million
Apr 26, 6 AM $ 0.0144
+0.06%
$ 14.45 million $ 1.77 million
Apr 26, 5 AM $ 0.0144
+0.21%
$ 14.44 million $ 1.74 million
Apr 26, 4 AM $ 0.0144
+0.76%
$ 14.41 million $ 1.55 million
Apr 26, 3 AM $ 0.0143
-0.30%
$ 14.3 million $ 1.53 million
Apr 26, 2 AM $ 0.0143
+0.34%
$ 14.35 million $ 1.5 million
Apr 26, 1 AM $ 0.0143
-0.91%
$ 14.3 million $ 1.49 million
Apr 26, 12 AM $ 0.0144
-0.06%
$ 14.43 million $ 1.47 million
Apr 25, 11 PM $ 0.0144
-0.01%
$ 14.44 million $ 1.47 million
Apr 25, 10 PM $ 0.0144
-0.14%
$ 14.44 million $ 1.41 million
Apr 25, 9 PM $ 0.0145
-0.02%
$ 14.46 million $ 1.4 million
Apr 25, 8 PM $ 0.0145
+1.18%
$ 14.46 million $ 1.42 million
Apr 25, 7 PM $ 0.0143
+0.31%
$ 14.29 million $ 1.41 million
Apr 25, 6 PM $ 0.0142
+1.29%
$ 14.25 million $ 1.35 million
Apr 25, 5 PM $ 0.0141
-0.75%
$ 14.07 million $ 1.33 million