Destra Network Historical Data

DSYNC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.00378
+0.17%
$3.78 million $728,050
Jul 17, 12 AM $0.00377
+0.18%
$3.77 million $725,213
Jul 16, 11 PM $0.00377
-0.41%
$3.77 million $732,747
Jul 16, 10 PM $0.00378
-0.54%
$3.78 million $736,764
Jul 16, 9 PM $0.0038
+0.06%
$3.8 million $737,738
Jul 16, 8 PM $0.0038
-0.10%
$3.8 million $740,843
Jul 16, 7 PM $0.0038
-1.17%
$3.8 million $738,607
Jul 16, 6 PM $0.00385
-0.39%
$3.85 million $740,290
Jul 16, 5 PM $0.00386
+0.13%
$3.86 million $745,296
Jul 16, 4 PM $0.00386
-0.51%
$3.86 million $753,114
Jul 16, 3 PM $0.00388
-0.18%
$3.88 million $760,390
Jul 16, 2 PM $0.00389
-0.13%
$3.89 million $770,009
Jul 16, 1 PM $0.00389
+0.69%
$3.89 million $775,328
Jul 16, 12 PM $0.00386
-0.90%
$3.86 million $787,611
Jul 16, 11 AM $0.0039
-0.14%
$3.9 million $805,266
Jul 16, 10 AM $0.0039
-0.08%
$3.9 million $779,076
Jul 16, 9 AM $0.00391
+0.04%
$3.91 million $774,999
Jul 16, 8 AM $0.0039
-1.44%
$3.9 million $760,731
Jul 16, 7 AM $0.00396
-0.67%
$3.96 million $804,675
Jul 16, 6 AM $0.00399
+0.00%
$3.99 million $804,073
Jul 16, 5 AM $0.00399
+0.85%
$3.99 million $798,523
Jul 16, 4 AM $0.00395
+1.48%
$3.95 million $800,259
Jul 16, 3 AM $0.00389
+0.13%
$3.89 million $795,886
Jul 16, 2 AM $0.00389
+0.10%
$3.89 million $797,832
Jul 16, 1 AM $0.00389
-0.45%
$3.89 million $791,756
Jul 16, 12 AM $0.00391
+0.01%
$3.91 million $797,230
Jul 15, 11 PM $0.0039
+0.00%
$3.9 million $790,618
Jul 15, 10 PM $0.0039
-0.81%
$3.9 million $809,558
Jul 15, 9 PM $0.00393
-1.23%
$3.93 million $877,829
Jul 15, 8 PM $0.00398
+0.12%
$3.98 million $941,195
Jul 15, 7 PM $0.00398
-3.57%
$3.98 million $946,599
Jul 15, 6 PM $0.00413
+0.74%
$4.13 million $950,300
Jul 15, 5 PM $0.0041
+1.33%
$4.1 million $945,905
Jul 15, 4 PM $0.00404
-0.54%
$4.04 million $947,586
Jul 15, 3 PM $0.00406
-0.07%
$4.06 million $951,423
Jul 15, 2 PM $0.00407
-2.42%
$4.07 million $977,201
Jul 15, 1 PM $0.00417
-0.23%
$4.17 million $976,538
Jul 15, 12 PM $0.00418
+1.89%
$4.18 million $980,312
Jul 15, 11 AM $0.0041
-3.24%
$4.1 million $976,651
Jul 15, 10 AM $0.00424
+0.40%
$4.24 million $950,125
Jul 15, 9 AM $0.00422
-1.49%
$4.22 million $951,837
Jul 15, 8 AM $0.00428
+0.81%
$4.28 million $950,310
Jul 15, 7 AM $0.00425
-1.01%
$4.25 million $938,715
Jul 15, 6 AM $0.00429
+0.31%
$4.29 million $930,693
Jul 15, 5 AM $0.00428
+0.63%
$4.28 million $940,052
Jul 15, 4 AM $0.00426
-0.22%
$4.26 million $935,168
Jul 15, 3 AM $0.00427
+0.52%
$4.27 million $934,456
Jul 15, 2 AM $0.00424
-0.17%
$4.24 million $933,773
Jul 15, 1 AM $0.00425
-0.31%
$4.25 million $932,985
Jul 15, 12 AM $0.00427
-0.79%
$4.27 million $929,520