Destra Network Historical Data

DSYNC Page 23
Download
Date Close Price change Market cap Trading volume
4:36 AM $0.00551
+0.02%
$5.51 million $446,315
4:35 AM $0.0055
-0.56%
$5.51 million $446,545
4:34 AM $0.00554
+0.01%
$5.54 million $445,959
4:33 AM $0.00554
+0.00%
$5.54 million $445,630
4:32 AM $0.00554
+0.03%
$5.54 million $445,552
4:31 AM $0.00553
+0.01%
$5.54 million $445,389
4:30 AM $0.00554
+0.00%
$5.54 million $444,237
4:29 AM $0.00553
+0.00%
$5.53 million $444,083
4:28 AM $0.00553
+0.00%
$5.53 million $443,909
4:27 AM $0.00553
+0.00%
$5.53 million $443,909
4:26 AM $0.00553
+0.00%
$5.53 million $443,909
4:25 AM $0.00553
+0.13%
$5.53 million $443,909
4:24 AM $0.00552
+0.00%
$5.52 million $444,928
4:23 AM $0.00552
+0.00%
$5.52 million $444,897
4:22 AM $0.00552
+0.00%
$5.52 million $444,897
4:21 AM $0.00552
+0.00%
$5.52 million $444,897
4:20 AM $0.00552
-0.04%
$5.52 million $444,897
4:19 AM $0.00553
-0.07%
$5.53 million $445,271
4:16 AM $0.00553
+0.00%
$5.53 million $445,117
4:15 AM $0.00553
+0.12%
$5.53 million $445,117
4:14 AM $0.00552
+0.00%
$5.52 million $445,337
4:13 AM $0.00552
+0.00%
$5.52 million $445,298
4:12 AM $0.00552
+0.00%
$5.52 million $445,298
4:11 AM $0.00552
+0.00%
$5.52 million $445,298
4:10 AM $0.00552
+0.01%
$5.52 million $445,298
4:09 AM $0.00552
+0.00%
$5.52 million $445,360
4:08 AM $0.00551
+0.00%
$5.52 million $444,482
4:07 AM $0.00551
+0.00%
$5.52 million $444,482
4:06 AM $0.00551
+0.00%
$5.52 million $444,482
4:05 AM $0.00551
+1.51%
$5.52 million $444,482
4:04 AM $0.00543
+0.01%
$5.43 million $442,146
4:03 AM $0.0054
+0.00%
$5.43 million $439,607
4:02 AM $0.0054
+0.00%
$5.43 million $439,607
4:01 AM $0.0054
+0.00%
$5.43 million $439,607
4:00 AM $0.0054
+3.25%
$5.43 million $439,582
3:59 AM $0.00521
+0.00%
$5.21 million $433,248
3:58 AM $0.0052
+0.00%
$5.21 million $433,181
3:57 AM $0.0052
+0.00%
$5.21 million $433,181
3:56 AM $0.0052
+0.00%
$5.21 million $433,181
3:55 AM $0.0052
-0.07%
$5.21 million $433,181
3:54 AM $0.00521
+0.00%
$5.21 million $432,853
3:53 AM $0.00521
+0.00%
$5.21 million $432,826
3:52 AM $0.00521
+0.00%
$5.21 million $432,826
3:51 AM $0.00521
+0.00%
$5.21 million $432,826
3:50 AM $0.00521
-0.09%
$5.21 million $432,826
3:49 AM $0.00521
+0.00%
$5.21 million $432,687
3:48 AM $0.00521
+0.00%
$5.21 million $432,639
3:47 AM $0.00521
+0.00%
$5.21 million $432,639
3:46 AM $0.00521
+0.00%
$5.21 million $432,639
3:45 AM $0.00521
+0.04%
$5.21 million $432,639