Destra Network Historical Data

DSYNC Page 23
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.00669
+0.02%
$ 6.69 million $ 924,869
11:09 PM $ 0.00669
+0.00%
$ 6.69 million $ 924,293
11:08 PM $ 0.00669
+0.02%
$ 6.69 million $ 924,148
11:07 PM $ 0.00669
+0.00%
$ 6.69 million $ 924,712
11:06 PM $ 0.00669
-0.01%
$ 6.69 million $ 924,657
11:05 PM $ 0.00669
-0.03%
$ 6.69 million $ 924,657
11:04 PM $ 0.00669
-0.04%
$ 6.69 million $ 924,220
11:03 PM $ 0.0067
-0.01%
$ 6.69 million $ 923,907
11:02 PM $ 0.0067
-0.26%
$ 6.69 million $ 923,744
11:01 PM $ 0.00671
+0.24%
$ 6.69 million $ 923,291
11:00 PM $ 0.00669
+0.01%
$ 6.69 million $ 923,811
10:59 PM $ 0.00669
-0.01%
$ 6.69 million $ 924,313
10:58 PM $ 0.00669
-0.01%
$ 6.69 million $ 924,066
10:57 PM $ 0.00669
+0.02%
$ 6.69 million $ 924,203
10:56 PM $ 0.00669
-0.01%
$ 6.69 million $ 924,203
10:55 PM $ 0.00669
-0.14%
$ 6.69 million $ 923,680
10:54 PM $ 0.0067
+0.00%
$ 6.7 million $ 922,931
10:53 PM $ 0.0067
+0.00%
$ 6.7 million $ 922,811
10:52 PM $ 0.0067
-0.01%
$ 6.7 million $ 922,931
10:51 PM $ 0.0067
+0.00%
$ 6.7 million $ 925,420
10:50 PM $ 0.0067
-0.14%
$ 6.7 million $ 926,780
10:49 PM $ 0.00671
+0.00%
$ 6.71 million $ 926,780
10:48 PM $ 0.00671
+0.14%
$ 6.71 million $ 926,540
10:47 PM $ 0.0067
+0.00%
$ 6.71 million $ 926,289
10:46 PM $ 0.0067
-0.14%
$ 6.71 million $ 925,422
10:45 PM $ 0.00672
+0.26%
$ 6.71 million $ 924,667
10:44 PM $ 0.0067
+0.08%
$ 6.7 million $ 923,847
10:43 PM $ 0.0067
-0.01%
$ 6.7 million $ 923,660
10:42 PM $ 0.00669
+0.00%
$ 6.7 million $ 924,065
10:41 PM $ 0.00669
-0.23%
$ 6.7 million $ 924,299
10:40 PM $ 0.00671
+0.25%
$ 6.7 million $ 925,898
10:39 PM $ 0.00669
+0.00%
$ 6.69 million $ 927,183
10:38 PM $ 0.00669
-0.02%
$ 6.69 million $ 927,096
10:37 PM $ 0.00669
-0.03%
$ 6.69 million $ 926,795
10:36 PM $ 0.00669
-0.08%
$ 6.69 million $ 926,795
10:35 PM $ 0.0067
+0.07%
$ 6.69 million $ 926,166
10:34 PM $ 0.0067
+0.10%
$ 6.7 million $ 925,148
10:33 PM $ 0.00669
-0.02%
$ 6.7 million $ 924,750
10:32 PM $ 0.0067
-0.16%
$ 6.7 million $ 925,497
10:31 PM $ 0.00671
+0.10%
$ 6.7 million $ 924,955
10:30 PM $ 0.00669
+0.04%
$ 6.7 million $ 923,714
10:29 PM $ 0.0067
-0.06%
$ 6.7 million $ 922,715
10:28 PM $ 0.00671
+0.08%
$ 6.7 million $ 921,579
10:27 PM $ 0.0067
+0.04%
$ 6.7 million $ 921,147
10:26 PM $ 0.0067
+0.01%
$ 6.7 million $ 920,881
10:25 PM $ 0.0067
-0.01%
$ 6.7 million $ 919,647
10:24 PM $ 0.00669
+0.09%
$ 6.69 million $ 919,647
10:23 PM $ 0.00669
-0.03%
$ 6.69 million $ 918,909
10:22 PM $ 0.00669
-0.13%
$ 6.69 million $ 918,838
10:21 PM $ 0.00669
-0.01%
$ 6.69 million $ 918,487