Destra Network Historical Data

DSYNC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0128
+0.18%
$ 12.78 million $ 2.1 million
Apr 29, 6 PM $ 0.0128
-0.51%
$ 12.77 million $ 2.11 million
Apr 29, 5 PM $ 0.0128
-0.07%
$ 12.84 million $ 2.03 million
Apr 29, 4 PM $ 0.0128
-2.08%
$ 12.84 million $ 2.02 million
Apr 29, 3 PM $ 0.0131
-0.20%
$ 13.12 million $ 1.95 million
Apr 29, 2 PM $ 0.0131
-0.40%
$ 13.14 million $ 1.95 million
Apr 29, 1 PM $ 0.0132
-0.58%
$ 13.2 million $ 1.99 million
Apr 29, 12 PM $ 0.0133
-0.94%
$ 13.27 million $ 2.03 million
Apr 29, 11 AM $ 0.0134
-0.69%
$ 13.4 million $ 2.01 million
Apr 29, 10 AM $ 0.0135
+0.05%
$ 13.49 million $ 2.05 million
Apr 29, 9 AM $ 0.0135
+0.60%
$ 13.48 million $ 2 million
Apr 29, 8 AM $ 0.0134
-0.51%
$ 13.4 million $ 1.97 million
Apr 29, 7 AM $ 0.0135
+0.29%
$ 13.47 million $ 2.07 million
Apr 29, 6 AM $ 0.0134
+0.14%
$ 13.43 million $ 2.06 million
Apr 29, 5 AM $ 0.0134
+1.48%
$ 13.41 million $ 2.04 million
Apr 29, 4 AM $ 0.0132
+0.48%
$ 13.22 million $ 2.07 million
Apr 29, 3 AM $ 0.0132
-0.24%
$ 13.16 million $ 1.97 million
Apr 29, 2 AM $ 0.0132
-0.25%
$ 13.19 million $ 1.97 million
Apr 29, 1 AM $ 0.0132
+0.27%
$ 13.22 million $ 1.95 million
Apr 29, 12 AM $ 0.0132
-0.02%
$ 13.19 million $ 1.94 million
Apr 28, 11 PM $ 0.0132
-0.55%
$ 13.19 million $ 1.95 million
Apr 28, 10 PM $ 0.0133
+0.22%
$ 13.26 million $ 1.97 million
Apr 28, 9 PM $ 0.0132
-0.35%
$ 13.23 million $ 1.96 million
Apr 28, 8 PM $ 0.0133
+0.10%
$ 13.28 million $ 1.96 million
Apr 28, 7 PM $ 0.0133
+0.30%
$ 13.27 million $ 1.97 million
Apr 28, 6 PM $ 0.0132
+0.44%
$ 13.23 million $ 2 million
Apr 28, 5 PM $ 0.0132
+0.32%
$ 13.17 million $ 1.99 million
Apr 28, 4 PM $ 0.0131
-2.01%
$ 13.13 million $ 2.04 million
Apr 28, 3 PM $ 0.0134
+0.96%
$ 13.4 million $ 2.07 million
Apr 28, 2 PM $ 0.0133
-0.92%
$ 13.28 million $ 2.26 million
Apr 28, 1 PM $ 0.0134
-0.57%
$ 13.41 million $ 2.29 million
Apr 28, 12 PM $ 0.0135
+0.62%
$ 13.48 million $ 2.31 million
Apr 28, 11 AM $ 0.0134
-0.27%
$ 13.4 million $ 2.34 million
Apr 28, 10 AM $ 0.0134
-0.10%
$ 13.44 million $ 2.31 million
Apr 28, 9 AM $ 0.0134
-0.43%
$ 13.45 million $ 2.37 million
Apr 28, 8 AM $ 0.0135
-0.05%
$ 13.51 million $ 2.5 million
Apr 28, 7 AM $ 0.0135
+1.38%
$ 13.51 million $ 2.55 million
Apr 28, 6 AM $ 0.0133
-0.28%
$ 13.33 million $ 2.52 million
Apr 28, 5 AM $ 0.0134
-0.03%
$ 13.37 million $ 2.55 million
Apr 28, 4 AM $ 0.0134
+0.09%
$ 13.38 million $ 2.71 million
Apr 28, 3 AM $ 0.0134
+0.01%
$ 13.36 million $ 2.79 million
Apr 28, 2 AM $ 0.0134
-0.20%
$ 13.36 million $ 2.85 million
Apr 28, 1 AM $ 0.0134
-0.43%
$ 13.39 million $ 2.94 million
Apr 28, 12 AM $ 0.0134
-0.34%
$ 13.45 million $ 3.13 million
Apr 27, 11 PM $ 0.0135
+0.44%
$ 13.49 million $ 3.33 million
Apr 27, 10 PM $ 0.0134
+0.87%
$ 13.43 million $ 3.47 million
Apr 27, 9 PM $ 0.0133
-0.41%
$ 13.32 million $ 3.61 million
Apr 27, 8 PM $ 0.0134
+0.33%
$ 13.37 million $ 3.72 million
Apr 27, 7 PM $ 0.0133
-0.50%
$ 13.33 million $ 3.73 million
Apr 27, 6 PM $ 0.0134
-0.22%
$ 13.4 million $ 3.82 million