Destra Network Historical Data

DSYNC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $0.00325
+0.18%
$3.25 million $661,850
Jul 19, 1 AM $0.00324
-0.15%
$3.24 million $650,497
Jul 19, 12 AM $0.00325
+0.13%
$3.25 million $647,105
Jul 18, 11 PM $0.00324
+4.84%
$3.24 million $646,978
Jul 18, 10 PM $0.00309
+0.55%
$3.09 million $632,987
Jul 18, 9 PM $0.00308
-0.05%
$3.08 million $629,000
Jul 18, 8 PM $0.00308
+0.29%
$3.08 million $626,807
Jul 18, 7 PM $0.00307
+0.61%
$3.07 million $619,880
Jul 18, 6 PM $0.00305
+1.69%
$3.05 million $615,149
Jul 18, 5 PM $0.003
+0.87%
$3 million $604,151
Jul 18, 4 PM $0.00297
+0.30%
$2.97 million $614,727
Jul 18, 3 PM $0.00296
+0.08%
$2.96 million $626,031
Jul 18, 2 PM $0.00296
+0.39%
$2.96 million $646,262
Jul 18, 1 PM $0.00295
-0.59%
$2.95 million $661,130
Jul 18, 12 PM $0.00297
-1.00%
$2.97 million $685,047
Jul 18, 11 AM $0.003
+0.75%
$3 million $703,747
Jul 18, 10 AM $0.00298
-0.03%
$2.98 million $712,570
Jul 18, 9 AM $0.00298
-0.13%
$2.98 million $721,742
Jul 18, 8 AM $0.00298
-0.39%
$2.98 million $738,342
Jul 18, 7 AM $0.00299
-1.06%
$2.99 million $754,887
Jul 18, 6 AM $0.00302
-4.42%
$3.02 million $768,406
Jul 18, 5 AM $0.00316
-0.11%
$3.16 million $772,974
Jul 18, 4 AM $0.00317
-0.89%
$3.17 million $783,312
Jul 18, 3 AM $0.00319
+0.19%
$3.19 million $778,351
Jul 18, 2 AM $0.00319
+0.17%
$3.19 million $774,560
Jul 18, 1 AM $0.00318
-0.19%
$3.18 million $784,661
Jul 18, 12 AM $0.00319
-0.26%
$3.19 million $791,152
Jul 17, 11 PM $0.0032
-0.27%
$3.2 million $793,536
Jul 17, 10 PM $0.00321
-0.07%
$3.21 million $790,661
Jul 17, 9 PM $0.00321
+1.38%
$3.21 million $791,219
Jul 17, 8 PM $0.00316
-0.47%
$3.16 million $793,851
Jul 17, 7 PM $0.00318
+0.08%
$3.18 million $801,750
Jul 17, 6 PM $0.00318
+0.28%
$3.18 million $808,040
Jul 17, 5 PM $0.00317
+0.41%
$3.17 million $808,941
Jul 17, 4 PM $0.00315
-3.58%
$3.15 million $801,541
Jul 17, 3 PM $0.00327
+0.44%
$3.27 million $794,631
Jul 17, 2 PM $0.00326
-5.05%
$3.26 million $787,199
Jul 17, 1 PM $0.00343
-3.61%
$3.43 million $764,664
Jul 17, 12 PM $0.00356
-1.17%
$3.56 million $755,160
Jul 17, 11 AM $0.0036
-1.00%
$3.6 million $744,885
Jul 17, 10 AM $0.00364
-0.13%
$3.64 million $733,447
Jul 17, 9 AM $0.00364
-0.30%
$3.64 million $731,816
Jul 17, 8 AM $0.00365
-0.74%
$3.65 million $736,572
Jul 17, 7 AM $0.00368
-0.31%
$3.68 million $744,881
Jul 17, 6 AM $0.00368
-1.04%
$3.68 million $738,310
Jul 17, 5 AM $0.00372
-1.10%
$3.72 million $726,355
Jul 17, 4 AM $0.00376
-0.10%
$3.76 million $722,281
Jul 17, 3 AM $0.00377
+0.17%
$3.77 million $728,484
Jul 17, 2 AM $0.00376
-0.50%
$3.76 million $726,797
Jul 17, 1 AM $0.00378
+0.17%
$3.78 million $728,050