Destra Network Historical Data

DSYNC Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0129
-1.01%
$ 12.94 million $ 2.41 million
May 1, 7 PM $ 0.0131
+1.69%
$ 13.07 million $ 2.39 million
May 1, 6 PM $ 0.0129
-0.48%
$ 12.85 million $ 2.38 million
May 1, 5 PM $ 0.0129
+2.20%
$ 12.92 million $ 2.36 million
May 1, 4 PM $ 0.0129
-1.78%
$ 12.94 million $ 2.38 million
May 1, 3 PM $ 0.0132
-0.61%
$ 13.17 million $ 2.34 million
May 1, 2 PM $ 0.0133
-0.88%
$ 13.25 million $ 2.24 million
May 1, 1 PM $ 0.0134
+0.64%
$ 13.37 million $ 2.1 million
May 1, 12 PM $ 0.0133
+0.84%
$ 13.29 million $ 1.87 million
May 1, 11 AM $ 0.0132
-0.20%
$ 13.18 million $ 1.81 million
May 1, 10 AM $ 0.0132
-0.09%
$ 13.2 million $ 1.78 million
May 1, 9 AM $ 0.0132
-0.42%
$ 13.21 million $ 1.77 million
May 1, 8 AM $ 0.0133
+0.17%
$ 13.27 million $ 1.76 million
May 1, 7 AM $ 0.0132
+0.07%
$ 13.25 million $ 1.74 million
May 1, 6 AM $ 0.0132
+0.00%
$ 13.24 million $ 1.66 million
May 1, 5 AM $ 0.0132
-0.38%
$ 13.19 million $ 1.66 million
May 1, 4 AM $ 0.0132
+0.87%
$ 13.24 million $ 1.67 million
May 1, 3 AM $ 0.0131
+0.13%
$ 13.13 million $ 1.65 million
May 1, 2 AM $ 0.0131
-0.12%
$ 13.11 million $ 1.59 million
May 1, 1 AM $ 0.0131
+0.21%
$ 13.13 million $ 1.6 million
May 1, 12 AM $ 0.0131
+0.70%
$ 13.11 million $ 1.57 million
Apr 30, 11 PM $ 0.013
+0.17%
$ 13.01 million $ 1.6 million
Apr 30, 10 PM $ 0.013
+0.94%
$ 12.99 million $ 1.6 million
Apr 30, 9 PM $ 0.0129
+0.32%
$ 12.87 million $ 1.55 million
Apr 30, 8 PM $ 0.0128
-0.97%
$ 12.83 million $ 1.57 million
Apr 30, 7 PM $ 0.013
+0.41%
$ 12.96 million $ 1.58 million
Apr 30, 6 PM $ 0.0129
+0.64%
$ 12.9 million $ 1.6 million
Apr 30, 5 PM $ 0.0128
-0.98%
$ 12.82 million $ 1.7 million
Apr 30, 4 PM $ 0.0129
-0.55%
$ 12.95 million $ 1.7 million
Apr 30, 3 PM $ 0.013
+0.52%
$ 13.02 million $ 1.77 million
Apr 30, 2 PM $ 0.013
-0.46%
$ 12.95 million $ 1.84 million
Apr 30, 1 PM $ 0.013
+0.39%
$ 13.01 million $ 1.89 million
Apr 30, 12 PM $ 0.013
-0.32%
$ 12.96 million $ 1.84 million
Apr 30, 11 AM $ 0.013
-0.13%
$ 13 million $ 1.83 million
Apr 30, 10 AM $ 0.013
-0.47%
$ 13.02 million $ 1.83 million
Apr 30, 9 AM $ 0.0131
+0.07%
$ 13.08 million $ 1.89 million
Apr 30, 8 AM $ 0.0131
-0.23%
$ 13.07 million $ 1.92 million
Apr 30, 7 AM $ 0.0131
+1.17%
$ 13.1 million $ 1.95 million
Apr 30, 6 AM $ 0.013
-0.21%
$ 12.95 million $ 2 million
Apr 30, 5 AM $ 0.013
+0.07%
$ 12.98 million $ 2.05 million
Apr 30, 4 AM $ 0.013
-0.41%
$ 12.97 million $ 2.07 million
Apr 30, 3 AM $ 0.013
+1.90%
$ 13.02 million $ 2.1 million
Apr 30, 2 AM $ 0.0128
-1.56%
$ 12.79 million $ 2.12 million
Apr 30, 1 AM $ 0.013
+0.05%
$ 12.99 million $ 2.14 million
Apr 30, 12 AM $ 0.013
+0.63%
$ 12.98 million $ 2.12 million
Apr 29, 11 PM $ 0.0129
-0.08%
$ 12.9 million $ 2.13 million
Apr 29, 10 PM $ 0.0129
+0.13%
$ 12.91 million $ 2.13 million
Apr 29, 9 PM $ 0.0129
+0.68%
$ 12.89 million $ 2.12 million
Apr 29, 8 PM $ 0.0128
+0.18%
$ 12.81 million $ 2.16 million
Apr 29, 7 PM $ 0.0128
+0.18%
$ 12.78 million $ 2.1 million