Destra Network Historical Data

DSYNC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $0.00348
+0.02%
$3.48 million $758,239
Jul 21, 3 AM $0.00348
+1.43%
$3.48 million $743,706
Jul 21, 2 AM $0.00343
+0.70%
$3.43 million $721,514
Jul 21, 1 AM $0.00341
-0.45%
$3.41 million $725,002
Jul 21, 12 AM $0.00342
+1.86%
$3.42 million $718,259
Jul 20, 11 PM $0.00336
+0.51%
$3.36 million $695,720
Jul 20, 10 PM $0.00334
+0.57%
$3.34 million $706,435
Jul 20, 9 PM $0.00333
+0.24%
$3.33 million $711,370
Jul 20, 8 PM $0.00332
+0.86%
$3.32 million $710,965
Jul 20, 7 PM $0.00329
+0.44%
$3.29 million $709,909
Jul 20, 6 PM $0.00328
-0.12%
$3.28 million $703,519
Jul 20, 5 PM $0.00328
+0.42%
$3.28 million $705,843
Jul 20, 4 PM $0.00326
+0.14%
$3.26 million $709,989
Jul 20, 3 PM $0.00326
+2.57%
$3.26 million $709,461
Jul 20, 2 PM $0.00318
-0.70%
$3.18 million $686,218
Jul 20, 1 PM $0.0032
-1.29%
$3.2 million $683,150
Jul 20, 12 PM $0.00324
+0.24%
$3.24 million $673,052
Jul 20, 11 AM $0.00323
+1.58%
$3.23 million $672,418
Jul 20, 10 AM $0.00318
+0.74%
$3.18 million $664,430
Jul 20, 9 AM $0.00316
+0.37%
$3.16 million $663,923
Jul 20, 8 AM $0.00315
+0.00%
$3.15 million $662,506
Jul 20, 7 AM $0.00315
+0.56%
$3.15 million $655,534
Jul 20, 6 AM $0.00313
-0.76%
$3.13 million $656,322
Jul 20, 5 AM $0.00316
-1.08%
$3.16 million $662,489
Jul 20, 4 AM $0.00319
-0.07%
$3.19 million $653,873
Jul 20, 3 AM $0.00319
-0.06%
$3.19 million $652,602
Jul 20, 2 AM $0.00319
+0.32%
$3.19 million $663,808
Jul 20, 1 AM $0.00318
-0.57%
$3.18 million $665,090
Jul 20, 12 AM $0.0032
+0.07%
$3.2 million $671,604
Jul 19, 11 PM $0.0032
+0.46%
$3.2 million $669,248
Jul 19, 10 PM $0.00318
+0.65%
$3.18 million $676,596
Jul 19, 9 PM $0.00316
+0.54%
$3.16 million $673,570
Jul 19, 8 PM $0.00315
+0.00%
$3.15 million $674,854
Jul 19, 7 PM $0.00315
-1.18%
$3.15 million $677,779
Jul 19, 6 PM $0.00318
-0.69%
$3.18 million $687,748
Jul 19, 5 PM $0.0032
-0.25%
$3.2 million $694,651
Jul 19, 4 PM $0.00321
-0.42%
$3.21 million $692,638
Jul 19, 3 PM $0.00323
-0.01%
$3.23 million $689,592
Jul 19, 2 PM $0.00323
+0.26%
$3.23 million $693,990
Jul 19, 1 PM $0.00322
-0.65%
$3.22 million $694,014
Jul 19, 12 PM $0.00324
+0.43%
$3.24 million $695,759
Jul 19, 11 AM $0.00322
+0.27%
$3.22 million $685,718
Jul 19, 10 AM $0.00322
-1.93%
$3.22 million $684,848
Jul 19, 9 AM $0.00328
+0.04%
$3.28 million $681,157
Jul 19, 8 AM $0.00328
+0.72%
$3.28 million $671,920
Jul 19, 7 AM $0.00325
-0.21%
$3.25 million $667,413
Jul 19, 6 AM $0.00326
+0.88%
$3.26 million $660,229
Jul 19, 5 AM $0.00323
-0.84%
$3.23 million $662,088
Jul 19, 4 AM $0.00326
+0.58%
$3.26 million $660,207
Jul 19, 3 AM $0.00324
-0.27%
$3.24 million $670,961