Destra Network Historical Data

DSYNC Page 21
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.0067
-0.04%
$ 6.7 million $ 918,330
10:05 PM $ 0.0067
-0.23%
$ 6.7 million $ 918,312
10:04 PM $ 0.00672
+0.18%
$ 6.72 million $ 920,075
10:03 PM $ 0.0067
+0.06%
$ 6.72 million $ 919,973
10:02 PM $ 0.0067
-0.03%
$ 6.72 million $ 919,761
10:01 PM $ 0.0067
+0.00%
$ 6.72 million $ 919,586
10:00 PM $ 0.00671
-0.01%
$ 6.72 million $ 921,175
9:59 PM $ 0.00671
+0.30%
$ 6.71 million $ 923,126
9:58 PM $ 0.0067
+0.11%
$ 6.71 million $ 923,475
9:57 PM $ 0.00669
+0.00%
$ 6.71 million $ 923,475
9:56 PM $ 0.00669
+0.00%
$ 6.71 million $ 923,220
9:55 PM $ 0.00669
+0.05%
$ 6.71 million $ 923,033
9:54 PM $ 0.00669
+0.24%
$ 6.69 million $ 922,356
9:53 PM $ 0.00669
-0.02%
$ 6.69 million $ 922,012
9:52 PM $ 0.00669
+0.15%
$ 6.69 million $ 921,300
9:51 PM $ 0.00668
-0.02%
$ 6.69 million $ 921,244
9:50 PM $ 0.00668
-0.05%
$ 6.69 million $ 920,874
9:49 PM $ 0.00668
-0.10%
$ 6.68 million $ 921,674
9:48 PM $ 0.00669
-0.06%
$ 6.68 million $ 921,575
9:47 PM $ 0.00669
-0.03%
$ 6.68 million $ 920,912
9:46 PM $ 0.00669
+0.14%
$ 6.68 million $ 920,083
9:45 PM $ 0.00668
+0.02%
$ 6.68 million $ 919,721
9:44 PM $ 0.0067
+0.14%
$ 6.7 million $ 918,773
9:43 PM $ 0.00668
-0.01%
$ 6.7 million $ 918,773
9:42 PM $ 0.00668
+0.11%
$ 6.7 million $ 916,816
9:41 PM $ 0.00668
+0.51%
$ 6.7 million $ 914,493
9:40 PM $ 0.00665
+0.00%
$ 6.7 million $ 914,075
9:39 PM $ 0.00665
+0.01%
$ 6.65 million $ 912,798
9:38 PM $ 0.00665
-0.01%
$ 6.65 million $ 912,492
9:37 PM $ 0.00665
+0.00%
$ 6.65 million $ 911,817
9:36 PM $ 0.00666
+0.26%
$ 6.65 million $ 911,232
9:35 PM $ 0.00665
-0.06%
$ 6.65 million $ 910,503
9:34 PM $ 0.00665
+0.14%
$ 6.65 million $ 908,821
9:33 PM $ 0.00664
-0.19%
$ 6.65 million $ 908,936
9:32 PM $ 0.00665
+0.14%
$ 6.65 million $ 908,332
9:31 PM $ 0.00664
-0.14%
$ 6.65 million $ 908,216
9:30 PM $ 0.00665
+0.14%
$ 6.65 million $ 907,620
9:29 PM $ 0.00664
-0.08%
$ 6.64 million $ 908,049
9:28 PM $ 0.00664
+0.00%
$ 6.64 million $ 908,190
9:27 PM $ 0.00664
+0.00%
$ 6.64 million $ 908,490
9:26 PM $ 0.00664
-0.25%
$ 6.64 million $ 908,490
9:25 PM $ 0.00666
+0.27%
$ 6.64 million $ 908,019
9:24 PM $ 0.00664
-0.02%
$ 6.64 million $ 906,999
9:23 PM $ 0.00664
+0.01%
$ 6.64 million $ 905,611
9:22 PM $ 0.00664
+0.00%
$ 6.64 million $ 905,844
9:21 PM $ 0.00664
+0.01%
$ 6.64 million $ 905,682
9:20 PM $ 0.00664
-0.14%
$ 6.64 million $ 905,477
9:19 PM $ 0.00665
+0.14%
$ 6.65 million $ 905,058
9:18 PM $ 0.00664
-0.01%
$ 6.65 million $ 905,017
9:17 PM $ 0.00664
+0.01%
$ 6.65 million $ 905,056