Destra Network Historical Data

DSYNC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $0.00373
+0.43%
$3.73 million $698,659
Jul 23, 4 AM $0.00372
+0.10%
$3.72 million $679,197
Jul 23, 3 AM $0.00371
-0.92%
$3.71 million $695,852
Jul 23, 2 AM $0.00375
-0.17%
$3.75 million $694,010
Jul 23, 1 AM $0.00375
-1.18%
$3.75 million $696,238
Jul 23, 12 AM $0.0038
-0.74%
$3.8 million $699,626
Jul 22, 11 PM $0.00383
-0.02%
$3.83 million $700,468
Jul 22, 10 PM $0.00383
-0.10%
$3.83 million $703,100
Jul 22, 9 PM $0.00383
+0.17%
$3.83 million $707,739
Jul 22, 8 PM $0.00382
+0.05%
$3.82 million $708,861
Jul 22, 7 PM $0.00382
-0.05%
$3.82 million $714,406
Jul 22, 6 PM $0.00383
-1.11%
$3.83 million $723,666
Jul 22, 5 PM $0.00387
-0.05%
$3.87 million $719,848
Jul 22, 4 PM $0.00387
-0.52%
$3.87 million $718,479
Jul 22, 3 PM $0.00389
+0.57%
$3.89 million $720,495
Jul 22, 2 PM $0.00387
+0.51%
$3.87 million $723,084
Jul 22, 1 PM $0.00385
+0.06%
$3.85 million $745,015
Jul 22, 12 PM $0.00385
-1.52%
$3.85 million $759,344
Jul 22, 11 AM $0.00391
+0.11%
$3.91 million $774,544
Jul 22, 10 AM $0.00391
+3.38%
$3.91 million $779,075
Jul 22, 9 AM $0.00378
+0.09%
$3.78 million $780,954
Jul 22, 8 AM $0.00378
+0.48%
$3.78 million $800,306
Jul 22, 7 AM $0.00377
-1.02%
$3.77 million $830,405
Jul 22, 6 AM $0.00381
-0.35%
$3.81 million $854,682
Jul 22, 5 AM $0.00382
-0.71%
$3.82 million $879,537
Jul 22, 4 AM $0.00385
+0.16%
$3.85 million $901,629
Jul 22, 3 AM $0.00384
-0.23%
$3.84 million $916,460
Jul 22, 2 AM $0.00385
-1.07%
$3.85 million $930,255
Jul 22, 1 AM $0.00389
+0.17%
$3.89 million $927,221
Jul 22, 12 AM $0.00388
+1.68%
$3.88 million $925,107
Jul 21, 11 PM $0.00382
+0.43%
$3.82 million $938,151
Jul 21, 10 PM $0.0038
-0.20%
$3.8 million $932,081
Jul 21, 9 PM $0.00381
+0.76%
$3.81 million $923,539
Jul 21, 8 PM $0.00378
+0.40%
$3.78 million $922,591
Jul 21, 7 PM $0.00377
+0.90%
$3.77 million $920,348
Jul 21, 6 PM $0.00373
+0.39%
$3.73 million $921,366
Jul 21, 5 PM $0.00372
-0.45%
$3.72 million $919,561
Jul 21, 4 PM $0.00373
-0.20%
$3.73 million $916,344
Jul 21, 3 PM $0.00374
+0.13%
$3.74 million $914,959
Jul 21, 2 PM $0.00374
-0.83%
$3.74 million $924,680
Jul 21, 1 PM $0.00377
+1.17%
$3.77 million $905,579
Jul 21, 12 PM $0.00372
-0.26%
$3.72 million $891,450
Jul 21, 11 AM $0.00373
-0.70%
$3.73 million $885,152
Jul 21, 10 AM $0.00376
+0.91%
$3.76 million $879,926
Jul 21, 9 AM $0.00372
+2.95%
$3.72 million $869,224
Jul 21, 8 AM $0.0036
+1.38%
$3.6 million $843,544
Jul 21, 7 AM $0.00355
+0.83%
$3.55 million $806,643
Jul 21, 6 AM $0.00352
+0.97%
$3.52 million $788,860
Jul 21, 5 AM $0.00349
+0.19%
$3.49 million $768,231
Jul 21, 4 AM $0.00348
+0.02%
$3.48 million $758,239