Destra Network Historical Data

DSYNC Page 20
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.00669
-0.06%
$ 6.68 million $ 921,575
9:47 PM $ 0.00669
-0.03%
$ 6.68 million $ 920,912
9:46 PM $ 0.00669
+0.14%
$ 6.68 million $ 920,083
9:45 PM $ 0.00668
+0.02%
$ 6.68 million $ 919,721
9:44 PM $ 0.0067
+0.14%
$ 6.7 million $ 918,773
9:43 PM $ 0.00668
-0.01%
$ 6.7 million $ 918,773
9:42 PM $ 0.00668
+0.11%
$ 6.7 million $ 916,816
9:41 PM $ 0.00668
+0.51%
$ 6.7 million $ 914,493
9:40 PM $ 0.00665
+0.00%
$ 6.7 million $ 914,075
9:39 PM $ 0.00665
+0.01%
$ 6.65 million $ 912,798
9:38 PM $ 0.00665
-0.01%
$ 6.65 million $ 912,492
9:37 PM $ 0.00665
+0.00%
$ 6.65 million $ 911,817
9:36 PM $ 0.00666
+0.26%
$ 6.65 million $ 911,232
9:35 PM $ 0.00665
-0.06%
$ 6.65 million $ 910,503
9:34 PM $ 0.00665
+0.14%
$ 6.65 million $ 908,821
9:33 PM $ 0.00664
-0.19%
$ 6.65 million $ 908,936
9:32 PM $ 0.00665
+0.14%
$ 6.65 million $ 908,332
9:31 PM $ 0.00664
-0.14%
$ 6.65 million $ 908,216
9:30 PM $ 0.00665
+0.14%
$ 6.65 million $ 907,620
9:29 PM $ 0.00664
-0.08%
$ 6.64 million $ 908,049
9:28 PM $ 0.00664
+0.00%
$ 6.64 million $ 908,190
9:27 PM $ 0.00664
+0.00%
$ 6.64 million $ 908,490
9:26 PM $ 0.00664
-0.25%
$ 6.64 million $ 908,490
9:25 PM $ 0.00666
+0.27%
$ 6.64 million $ 908,019
9:24 PM $ 0.00664
-0.02%
$ 6.64 million $ 906,999
9:23 PM $ 0.00664
+0.01%
$ 6.64 million $ 905,611
9:22 PM $ 0.00664
+0.00%
$ 6.64 million $ 905,844
9:21 PM $ 0.00664
+0.01%
$ 6.64 million $ 905,682
9:20 PM $ 0.00664
-0.14%
$ 6.64 million $ 905,477
9:19 PM $ 0.00665
+0.14%
$ 6.65 million $ 905,058
9:18 PM $ 0.00664
-0.01%
$ 6.65 million $ 905,017
9:17 PM $ 0.00664
+0.01%
$ 6.65 million $ 905,056
9:16 PM $ 0.00664
+0.01%
$ 6.65 million $ 905,056
9:15 PM $ 0.00664
-0.02%
$ 6.65 million $ 905,225
9:14 PM $ 0.00664
+0.06%
$ 6.64 million $ 904,968
9:13 PM $ 0.00664
-0.02%
$ 6.64 million $ 904,552
9:12 PM $ 0.00664
-0.18%
$ 6.64 million $ 904,724
9:11 PM $ 0.00665
+0.15%
$ 6.64 million $ 904,748
9:10 PM $ 0.00664
+0.08%
$ 6.64 million $ 904,483
9:09 PM $ 0.00664
-0.13%
$ 6.64 million $ 903,320
9:08 PM $ 0.00665
+0.03%
$ 6.64 million $ 903,264
9:07 PM $ 0.00664
-0.02%
$ 6.64 million $ 903,804
9:06 PM $ 0.00664
+0.00%
$ 6.64 million $ 904,348
9:05 PM $ 0.00664
-0.02%
$ 6.64 million $ 904,348
9:04 PM $ 0.00665
-0.04%
$ 6.65 million $ 904,387
9:03 PM $ 0.00665
+0.01%
$ 6.65 million $ 904,574
9:02 PM $ 0.00665
+0.03%
$ 6.65 million $ 904,588
9:01 PM $ 0.00665
+0.00%
$ 6.65 million $ 904,700
9:00 PM $ 0.00665
+0.02%
$ 6.65 million $ 904,728
8:59 PM $ 0.00664
+0.10%
$ 6.64 million $ 904,376