Destra Network Historical Data

DSYNC Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.013
-0.12%
$ 12.97 million $ 1.65 million
May 5, 9 PM $ 0.013
-0.03%
$ 12.98 million $ 1.59 million
May 5, 8 PM $ 0.013
-0.18%
$ 12.99 million $ 1.55 million
May 5, 7 PM $ 0.013
+0.18%
$ 13.01 million $ 1.56 million
May 5, 6 PM $ 0.013
+0.08%
$ 12.99 million $ 1.51 million
May 5, 5 PM $ 0.013
-0.01%
$ 12.98 million $ 1.52 million
May 5, 4 PM $ 0.013
-0.24%
$ 12.98 million $ 1.57 million
May 5, 3 PM $ 0.013
+0.23%
$ 13.01 million $ 1.59 million
May 5, 2 PM $ 0.013
-0.19%
$ 12.98 million $ 1.88 million
May 5, 1 PM $ 0.013
+0.40%
$ 13 million $ 2.12 million
May 5, 12 PM $ 0.013
-0.30%
$ 12.95 million $ 2.18 million
May 5, 11 AM $ 0.013
+0.65%
$ 12.99 million $ 2.32 million
May 5, 10 AM $ 0.0129
+0.20%
$ 12.91 million $ 2.47 million
May 5, 9 AM $ 0.0129
-0.46%
$ 12.88 million $ 2.81 million
May 5, 8 AM $ 0.0129
-0.51%
$ 12.94 million $ 2.87 million
May 5, 7 AM $ 0.013
+0.43%
$ 13 million $ 2.97 million
May 5, 6 AM $ 0.0129
-0.21%
$ 12.95 million $ 3.05 million
May 5, 5 AM $ 0.013
-0.06%
$ 12.97 million $ 3.28 million
May 5, 4 AM $ 0.013
-0.01%
$ 12.98 million $ 3.42 million
May 5, 3 AM $ 0.013
+0.84%
$ 12.98 million $ 3.69 million
May 5, 2 AM $ 0.0129
+4.47%
$ 12.88 million $ 3.91 million
May 5, 1 AM $ 0.0123
-2.58%
$ 12.32 million $ 4.25 million
May 5, 12 AM $ 0.0127
+0.36%
$ 12.65 million $ 4.36 million
May 4, 11 PM $ 0.0126
-0.90%
$ 12.6 million $ 4.41 million
May 4, 10 PM $ 0.0127
-0.17%
$ 12.72 million $ 4.57 million
May 4, 9 PM $ 0.0127
+1.47%
$ 12.74 million $ 4.76 million
May 4, 8 PM $ 0.0126
-0.78%
$ 12.55 million $ 4.85 million
May 4, 7 PM $ 0.0127
-0.66%
$ 12.65 million $ 4.94 million
May 4, 6 PM $ 0.0127
-1.20%
$ 12.74 million $ 5.02 million
May 4, 5 PM $ 0.0129
+0.15%
$ 12.89 million $ 5.01 million
May 4, 4 PM $ 0.0129
+1.03%
$ 12.87 million $ 4.98 million
May 4, 3 PM $ 0.0127
-3.03%
$ 12.74 million $ 4.92 million
May 4, 2 PM $ 0.0131
+2.53%
$ 13.14 million $ 4.69 million
May 4, 1 PM $ 0.0128
-0.05%
$ 12.81 million $ 4.45 million
May 4, 12 PM $ 0.0128
+0.27%
$ 12.82 million $ 4.34 million
May 4, 11 AM $ 0.0128
-0.13%
$ 12.78 million $ 4.3 million
May 4, 10 AM $ 0.0128
+0.01%
$ 12.8 million $ 4.21 million
May 4, 9 AM $ 0.0128
+0.35%
$ 12.8 million $ 3.83 million
May 4, 8 AM $ 0.0128
-0.47%
$ 12.75 million $ 3.82 million
May 4, 7 AM $ 0.0128
-0.06%
$ 12.81 million $ 3.67 million
May 4, 6 AM $ 0.0128
+0.60%
$ 12.82 million $ 3.59 million
May 4, 5 AM $ 0.0128
+0.83%
$ 12.8 million $ 3.41 million
May 4, 4 AM $ 0.0127
-0.51%
$ 12.68 million $ 3.24 million
May 4, 3 AM $ 0.0127
+0.40%
$ 12.74 million $ 2.96 million
May 4, 2 AM $ 0.0127
-0.35%
$ 12.69 million $ 2.79 million
May 4, 1 AM $ 0.0128
+0.63%
$ 12.79 million $ 2.54 million
May 4, 12 AM $ 0.0127
+1.40%
$ 12.71 million $ 2.44 million
May 3, 11 PM $ 0.0125
-0.60%
$ 12.53 million $ 2.43 million
May 3, 10 PM $ 0.0126
-2.30%
$ 12.61 million $ 2.3 million
May 3, 9 PM $ 0.0129
-0.91%
$ 12.91 million $ 2.12 million