Destra Network Historical Data

DSYNC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.13
+42.07%
$ 135.19 million $ 8.29 million
Jun 16 $ 0.0996
-23.31%
$ 89.04 million $ 8.97 million
Jun 9 $ 0.123
-8.07%
$ 125.95 million $ 10.53 million
Jun 2 $ 0.14
-0.63%
$ 130.14 million $ 8.93 million
May 26 $ 0.141
-15.53%
$ 136.3 million $ 13.09 million
May 19 $ 0.165
+12.29%
$ 161.46 million $ 13.16 million
May 12 $ 0.144
-23.71%
$ 142.56 million $ 15.38 million
May 5 $ 0.205
+58.75%
$ 182.83 million $ 18.75 million
Apr 28 $ 0.129
-7.48%
$ 125.06 million $ 10 million
Apr 21 $ 0.139
+7.77%
$ 135.17 million $ 12.85 million
Apr 14 $ 0.126
-7.97%
$ 125.51 million $ 7.2 million
Apr 7 $ 0.151
+26.54%
$ 133.26 million $ 14.06 million
Mar 31 $ 0.12
+4.46%
$ 116.13 million $ 11.56 million
Mar 24 $ 0.126
-15.28%
$ 110.92 million $ 8.02 million
Mar 17 $ 0.147
+3.03%
$ 144.58 million $ 7.34 million
Mar 10 $ 0.154
+9.20%
$ 138.67 million $ 15.39 million
Mar 3 $ 0.175
-24.24%
$ 136.27 million $ 17.42 million
Feb 24 $ 0.23
+21.96%
$ 222.89 million $ 29.7 million
Feb 17 $ 0.192
-12.13%
$ 183.03 million $ 20.73 million
Feb 10 $ 0.225
+16.50%
$ 211.74 million $ 20.32 million
Feb 3 $ 0.213
+9.11%
$ 186.97 million $ 32.88 million
Jan 27 $ 0.196
-40.37%
$ 189.79 million $ 41.41 million
Jan 20 $ 0.312
+6.32%
$ 318.31 million $ 40.78 million
Jan 13 $ 0.35
-7.00%
$ 284.77 million $ 53.4 million
Jan 6 $ 0.384
-25.71%
$ 365.24 million $ 94.87 million
Dec 30 $ 0.46
+62.89%
$ 501.48 million $ 61.87 million
Dec 23 $ 0.292
+3.94%
$ 274.14 million $ 30.7 million
Dec 16 $ 0.297
-23.80%
$ 272.57 million $ 45.58 million
Dec 9 $ 0.421
-9.06%
$ 375.89 million $ 42.77 million
Dec 2 $ 0.484
-3.27%
$ 448.79 million $ 56.21 million
Nov 25 $ 0.502
+38.90%
$ 486.49 million $ 69.22 million
Nov 18 $ 0.362
+36.73%
$ 350.26 million $ 31.03 million
Nov 11 $ 0.302
+33.58%
$ 256.65 million $ 32.01 million
Nov 4 $ 0.213
+41.08%
$ 226.19 million $ 11.41 million
Oct 28 $ 0.151
-1.97%
$ 151.15 million $ 8.82 million
Oct 21 $ 0.158
-16.79%
$ 152.69 million $ 4.51 million
Oct 14 $ 0.19
+21.49%
$ 190.24 million $ 8.02 million
Oct 7 $ 0.164
-1.53%
$ 156.5 million $ 5.46 million
Sep 30 $ 0.168
-8.92%
$ 166.25 million $ 5.99 million
Sep 23 $ 0.189
+12.02%
$ 183.94 million $ 7.26 million
Sep 16 $ 0.172
+11.03%
$ 168.48 million $ 4.01 million
Sep 9 $ 0.162
+5.31%
$ 154.98 million $ 3.7 million
Sep 2 $ 0.151
-6.63%
$ 153.61 million $ 5.38 million
Aug 26 $ 0.162
-26.96%
$ 161.76 million $ 11.58 million
Aug 19 $ 0.218
+15.80%
$ 221.89 million $ 9.96 million
Aug 12 $ 0.174
-22.80%
$ 188.42 million $ 9.98 million
Aug 5 $ 0.241
+6.34%
$ 225.54 million $ 10.5 million
Jul 29 $ 0.226
-21.92%
$ 226.35 million $ 5.21 million
Jul 22 $ 0.22
-6.12%
$ 289.23 million $ 10.35 million
Jul 15 $ 0.238
+67.68%
$ 233.82 million $ 10.67 million