Destra Network Historical Data

DSYNC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0141
-2.39%
$ 14.11 million $ 2.67 million
Apr 25, 2026 $ 0.0144
+6.61%
$ 14.44 million $ 1.47 million
Apr 24, 2026 $ 0.0135
-3.20%
$ 13.54 million $ 3.04 million
Apr 23, 2026 $ 0.014
-3.99%
$ 14.03 million $ 1.99 million
Apr 22, 2026 $ 0.0146
-2.28%
$ 14.61 million $ 2.63 million
Apr 21, 2026 $ 0.015
-1.09%
$ 14.98 million $ 2.2 million
Apr 20, 2026 $ 0.0151
+0.69%
$ 15.15 million $ 2.99 million
Apr 19, 2026 $ 0.015
-2.45%
$ 15 million $ 2.44 million
Apr 18, 2026 $ 0.0153
-10.24%
$ 15.33 million $ 1.46 million
Apr 17, 2026 $ 0.0171
+1.97%
$ 17.09 million $ 2.73 million
Apr 16, 2026 $ 0.0167
+4.55%
$ 16.79 million $ 2.41 million
Apr 15, 2026 $ 0.016
+0.83%
$ 16.02 million $ 1.83 million
Apr 14, 2026 $ 0.0159
-2.86%
$ 15.86 million $ 3.06 million
Apr 13, 2026 $ 0.0163
+7.10%
$ 16.36 million $ 3.14 million
Apr 12, 2026 $ 0.0153
-7.25%
$ 15.25 million $ 2.87 million
Apr 11, 2026 $ 0.0165
+1.86%
$ 16.46 million $ 1.87 million
Apr 10, 2026 $ 0.0162
+4.24%
$ 16.17 million $ 2.42 million
Apr 9, 2026 $ 0.0155
+1.78%
$ 15.51 million $ 2.08 million
Apr 8, 2026 $ 0.0152
-2.88%
$ 15.22 million $ 2.56 million
Apr 7, 2026 $ 0.0156
+7.57%
$ 15.65 million $ 4.35 million
Apr 6, 2026 $ 0.0145
+1.04%
$ 14.55 million $ 3.45 million
Apr 5, 2026 $ 0.0144
-1.66%
$ 14.41 million $ 2.79 million
Apr 4, 2026 $ 0.0147
+3.40%
$ 14.65 million $ 1.93 million
Apr 3, 2026 $ 0.0142
+1.87%
$ 14.2 million $ 3.58 million
Apr 2, 2026 $ 0.0139
-5.51%
$ 13.94 million $ 2.45 million
Apr 1, 2026 $ 0.0147
-8.80%
$ 14.75 million $ 2.55 million
Mar 31, 2026 $ 0.0162
+0.75%
$ 15.69 million $ 2.63 million
Mar 30, 2026 $ 0.0161
-0.91%
$ 15.57 million $ 3.82 million
Mar 29, 2026 $ 0.0162
-1.60%
$ 16.2 million $ 2.07 million
Mar 28, 2026 $ 0.0165
-4.18%
$ 15.97 million $ 1.46 million
Mar 27, 2026 $ 0.0172
-2.87%
$ 16.67 million $ 2.55 million
Mar 26, 2026 $ 0.0177
-5.56%
$ 17.16 million $ 1.86 million
Mar 25, 2026 $ 0.0187
+2.17%
$ 18.17 million $ 1.73 million
Mar 24, 2026 $ 0.0183
-5.55%
$ 17.78 million $ 4.01 million
Mar 23, 2026 $ 0.0194
+8.76%
$ 18.86 million $ 2.37 million
Mar 22, 2026 $ 0.0178
-1.45%
$ 17.31 million $ 1.95 million
Mar 21, 2026 $ 0.0181
-6.50%
$ 17.56 million $ 1.5 million
Mar 20, 2026 $ 0.0194
+4.09%
$ 18.79 million $ 1.59 million
Mar 19, 2026 $ 0.0186
-8.48%
$ 18.02 million $ 1.79 million
Mar 18, 2026 $ 0.0203
-3.09%
$ 19.64 million $ 3.24 million
Mar 17, 2026 $ 0.021
-5.05%
$ 20.35 million $ 1.77 million
Mar 16, 2026 $ 0.0221
+10.86%
$ 21.46 million $ 2.69 million
Mar 15, 2026 $ 0.02
+1.20%
$ 19.39 million $ 1.73 million
Mar 14, 2026 $ 0.0198
+0.12%
$ 19.15 million $ 1.1 million
Mar 13, 2026 $ 0.0197
-3.58%
$ 19.13 million $ 2.44 million
Mar 12, 2026 $ 0.0205
+2.59%
$ 19.87 million $ 1.69 million
Mar 11, 2026 $ 0.02
-0.43%
$ 19.37 million $ 1.67 million
Mar 10, 2026 $ 0.02
-1.66%
$ 19.44 million $ 1.84 million
Mar 9, 2026 $ 0.0204
+7.59%
$ 19.8 million $ 2.13 million
Mar 8, 2026 $ 0.019
-3.72%
$ 18.4 million $ 2.21 million