Destra Network Historical Data

DSYNC Page 19
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.00664
+0.01%
$ 6.64 million $ 905,682
9:20 PM $ 0.00664
-0.14%
$ 6.64 million $ 905,477
9:19 PM $ 0.00665
+0.14%
$ 6.65 million $ 905,058
9:18 PM $ 0.00664
-0.01%
$ 6.65 million $ 905,017
9:17 PM $ 0.00664
+0.01%
$ 6.65 million $ 905,056
9:16 PM $ 0.00664
+0.01%
$ 6.65 million $ 905,056
9:15 PM $ 0.00664
-0.02%
$ 6.65 million $ 905,225
9:14 PM $ 0.00664
+0.06%
$ 6.64 million $ 904,968
9:13 PM $ 0.00664
-0.02%
$ 6.64 million $ 904,552
9:12 PM $ 0.00664
-0.18%
$ 6.64 million $ 904,724
9:11 PM $ 0.00665
+0.15%
$ 6.64 million $ 904,748
9:10 PM $ 0.00664
+0.08%
$ 6.64 million $ 904,483
9:09 PM $ 0.00664
-0.13%
$ 6.64 million $ 903,320
9:08 PM $ 0.00665
+0.03%
$ 6.64 million $ 903,264
9:07 PM $ 0.00664
-0.02%
$ 6.64 million $ 903,804
9:06 PM $ 0.00664
+0.00%
$ 6.64 million $ 904,348
9:05 PM $ 0.00664
-0.02%
$ 6.64 million $ 904,348
9:04 PM $ 0.00665
-0.04%
$ 6.65 million $ 904,387
9:03 PM $ 0.00665
+0.01%
$ 6.65 million $ 904,574
9:02 PM $ 0.00665
+0.03%
$ 6.65 million $ 904,588
9:01 PM $ 0.00665
+0.00%
$ 6.65 million $ 904,700
9:00 PM $ 0.00665
+0.02%
$ 6.65 million $ 904,728
8:59 PM $ 0.00664
+0.10%
$ 6.64 million $ 904,376
8:58 PM $ 0.00664
-0.01%
$ 6.64 million $ 904,376
8:57 PM $ 0.00664
-0.02%
$ 6.64 million $ 904,578
8:56 PM $ 0.00664
-0.01%
$ 6.64 million $ 904,673
8:55 PM $ 0.00664
+0.02%
$ 6.64 million $ 904,825
8:54 PM $ 0.00664
+0.03%
$ 6.64 million $ 905,279
8:53 PM $ 0.00664
-0.02%
$ 6.64 million $ 905,246
8:52 PM $ 0.00664
+0.01%
$ 6.64 million $ 905,881
8:51 PM $ 0.00664
+0.00%
$ 6.64 million $ 906,005
8:50 PM $ 0.00664
+0.03%
$ 6.64 million $ 905,928
8:49 PM $ 0.00664
+0.01%
$ 6.64 million $ 905,832
8:48 PM $ 0.00664
-0.01%
$ 6.64 million $ 906,905
8:47 PM $ 0.00664
+0.02%
$ 6.64 million $ 906,905
8:46 PM $ 0.00664
-0.16%
$ 6.64 million $ 906,970
8:45 PM $ 0.00665
+0.14%
$ 6.64 million $ 908,196
8:44 PM $ 0.00664
-0.08%
$ 6.64 million $ 908,153
8:43 PM $ 0.00664
-0.01%
$ 6.64 million $ 907,689
8:42 PM $ 0.00665
+0.16%
$ 6.64 million $ 906,976
8:41 PM $ 0.00664
-0.23%
$ 6.64 million $ 907,077
8:40 PM $ 0.00664
-0.02%
$ 6.64 million $ 905,610
8:39 PM $ 0.00665
+0.02%
$ 6.65 million $ 905,293
8:38 PM $ 0.00664
+0.00%
$ 6.65 million $ 905,293
8:37 PM $ 0.00664
+0.00%
$ 6.65 million $ 905,335
8:36 PM $ 0.00664
-0.04%
$ 6.65 million $ 905,197
8:35 PM $ 0.00665
+0.02%
$ 6.65 million $ 905,240
8:34 PM $ 0.00664
+0.06%
$ 6.64 million $ 906,487
8:33 PM $ 0.00664
+0.00%
$ 6.64 million $ 906,397
8:32 PM $ 0.00664
-0.02%
$ 6.64 million $ 906,249