Destra Network Historical Data

DSYNC Page 19
Download
Date Close Price change Market cap Trading volume
5:06 AM $0.00547
-0.18%
$5.47 million $449,096
5:05 AM $0.00548
+0.00%
$5.47 million $448,449
5:04 AM $0.00548
+0.00%
$5.48 million $448,449
5:03 AM $0.00548
+0.00%
$5.48 million $448,420
5:02 AM $0.00548
-0.02%
$5.48 million $448,403
5:01 AM $0.00548
+0.00%
$5.48 million $448,393
5:00 AM $0.00547
+0.00%
$5.48 million $447,741
4:59 AM $0.00547
+0.00%
$5.47 million $447,741
4:58 AM $0.00548
+0.00%
$5.47 million $447,808
4:57 AM $0.00548
+0.00%
$5.47 million $447,808
4:56 AM $0.00548
-0.19%
$5.47 million $447,808
4:55 AM $0.00549
+0.00%
$5.47 million $446,968
4:54 AM $0.00549
+0.00%
$5.49 million $446,968
4:53 AM $0.00549
+0.00%
$5.49 million $447,079
4:52 AM $0.00549
-0.02%
$5.49 million $447,079
4:51 AM $0.00549
-0.78%
$5.49 million $446,850
4:50 AM $0.00553
-0.01%
$5.49 million $446,023
4:49 AM $0.00553
-0.18%
$5.53 million $446,019
4:48 AM $0.00554
+0.00%
$5.53 million $446,832
4:47 AM $0.00554
+0.00%
$5.53 million $446,832
4:46 AM $0.00554
+0.00%
$5.53 million $446,832
4:45 AM $0.00554
+0.00%
$5.53 million $446,227
4:44 AM $0.00554
+0.00%
$5.54 million $446,227
4:43 AM $0.00554
+0.00%
$5.54 million $446,382
4:42 AM $0.00554
+0.00%
$5.54 million $446,382
4:41 AM $0.00554
+0.03%
$5.54 million $446,382
4:40 AM $0.00551
-0.02%
$5.54 million $446,301
4:39 AM $0.00551
+0.00%
$5.51 million $446,291
4:38 AM $0.00551
+0.00%
$5.51 million $446,315
4:37 AM $0.00551
+0.00%
$5.51 million $446,315
4:36 AM $0.00551
+0.02%
$5.51 million $446,315
4:35 AM $0.0055
-0.56%
$5.51 million $446,545
4:34 AM $0.00554
+0.01%
$5.54 million $445,959
4:33 AM $0.00554
+0.00%
$5.54 million $445,630
4:32 AM $0.00554
+0.03%
$5.54 million $445,552
4:31 AM $0.00553
+0.01%
$5.54 million $445,389
4:30 AM $0.00554
+0.00%
$5.54 million $444,237
4:29 AM $0.00553
+0.00%
$5.53 million $444,083
4:28 AM $0.00553
+0.00%
$5.53 million $443,909
4:27 AM $0.00553
+0.00%
$5.53 million $443,909
4:26 AM $0.00553
+0.00%
$5.53 million $443,909
4:25 AM $0.00553
+0.13%
$5.53 million $443,909
4:24 AM $0.00552
+0.00%
$5.52 million $444,928
4:23 AM $0.00552
+0.00%
$5.52 million $444,897
4:22 AM $0.00552
+0.00%
$5.52 million $444,897
4:21 AM $0.00552
+0.00%
$5.52 million $444,897
4:20 AM $0.00552
-0.04%
$5.52 million $444,897
4:19 AM $0.00553
-0.07%
$5.53 million $445,271
4:16 AM $0.00553
+0.00%
$5.53 million $445,117
4:15 AM $0.00553
+0.12%
$5.53 million $445,117