Destra Network Historical Data

DSYNC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $0.00398
-1.36%
$3.98 million $510,817
Jul 27, 7 AM $0.00404
+0.16%
$4.04 million $509,683
Jul 27, 6 AM $0.00403
+0.56%
$4.03 million $507,396
Jul 27, 5 AM $0.00401
+0.41%
$4.01 million $504,915
Jul 27, 4 AM $0.00399
+1.01%
$3.99 million $506,606
Jul 27, 3 AM $0.00395
-0.30%
$3.95 million $500,898
Jul 27, 2 AM $0.00397
-0.01%
$3.97 million $509,384
Jul 27, 1 AM $0.00397
+0.22%
$3.97 million $510,038
Jul 27, 12 AM $0.00396
-0.78%
$3.96 million $508,493
Jul 26, 11 PM $0.00399
+0.81%
$3.99 million $508,906
Jul 26, 10 PM $0.00396
+0.83%
$3.96 million $511,465
Jul 26, 9 PM $0.00392
+0.58%
$3.92 million $518,861
Jul 26, 8 PM $0.0039
-0.47%
$3.9 million $514,192
Jul 26, 7 PM $0.00392
+0.44%
$3.92 million $512,504
Jul 26, 6 PM $0.0039
-0.21%
$3.9 million $514,859
Jul 26, 5 PM $0.00391
-0.66%
$3.91 million $519,459
Jul 26, 4 PM $0.00394
+0.38%
$3.94 million $523,334
Jul 26, 3 PM $0.00392
+0.85%
$3.92 million $526,385
Jul 26, 2 PM $0.00389
+0.43%
$3.89 million $525,944
Jul 26, 1 PM $0.00387
+0.13%
$3.87 million $526,281
Jul 26, 12 PM $0.00387
-0.37%
$3.87 million $521,787
Jul 26, 11 AM $0.00388
-0.84%
$3.88 million $522,967
Jul 26, 10 AM $0.00392
+1.26%
$3.92 million $520,352
Jul 26, 9 AM $0.00387
-0.25%
$3.87 million $516,962
Jul 26, 8 AM $0.00388
-0.01%
$3.88 million $522,065
Jul 26, 7 AM $0.00388
+0.21%
$3.88 million $521,882
Jul 26, 6 AM $0.00387
-0.52%
$3.87 million $519,941
Jul 26, 5 AM $0.00389
-0.04%
$3.89 million $518,356
Jul 26, 4 AM $0.00389
+0.04%
$3.89 million $522,343
Jul 26, 3 AM $0.00389
-0.10%
$3.89 million $524,522
Jul 26, 2 AM $0.0039
+0.17%
$3.9 million $536,877
Jul 26, 1 AM $0.00389
+0.13%
$3.89 million $536,476
Jul 26, 12 AM $0.00388
-0.19%
$3.88 million $538,931
Jul 25, 11 PM $0.00389
-0.29%
$3.89 million $532,873
Jul 25, 10 PM $0.0039
-1.69%
$3.9 million $536,257
Jul 25, 9 PM $0.00397
+0.29%
$3.97 million $625,472
Jul 25, 8 PM $0.00396
+0.83%
$3.96 million $671,508
Jul 25, 7 PM $0.00393
-0.40%
$3.93 million $686,440
Jul 25, 6 PM $0.00394
+0.69%
$3.94 million $684,046
Jul 25, 5 PM $0.00391
-2.08%
$3.91 million $680,044
Jul 25, 4 PM $0.004
+0.07%
$4 million $673,690
Jul 25, 3 PM $0.00399
+0.08%
$3.99 million $669,267
Jul 25, 2 PM $0.00399
+0.16%
$3.99 million $668,611
Jul 25, 1 PM $0.00398
+0.43%
$3.98 million $672,645
Jul 25, 12 PM $0.00397
-0.07%
$3.97 million $675,396
Jul 25, 11 AM $0.00397
-0.29%
$3.97 million $678,891
Jul 25, 10 AM $0.00398
+1.41%
$3.98 million $677,685
Jul 25, 9 AM $0.00393
-0.01%
$3.93 million $642,914
Jul 25, 8 AM $0.00393
-0.68%
$3.93 million $680,748
Jul 25, 7 AM $0.00395
-0.36%
$3.95 million $684,253