Destra Network Historical Data

DSYNC Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0109
+0.08%
$ 10.86 million $ 2.84 million
May 7, 9 PM $ 0.0109
-0.59%
$ 10.85 million $ 2.81 million
May 7, 8 PM $ 0.0109
-0.43%
$ 10.92 million $ 2.81 million
May 7, 7 PM $ 0.011
+0.05%
$ 10.97 million $ 2.83 million
May 7, 6 PM $ 0.011
+0.80%
$ 10.96 million $ 2.9 million
May 7, 5 PM $ 0.0109
+0.05%
$ 10.87 million $ 2.95 million
May 7, 4 PM $ 0.0109
+0.29%
$ 10.87 million $ 3.04 million
May 7, 3 PM $ 0.0109
-0.32%
$ 10.86 million $ 2.96 million
May 7, 2 PM $ 0.0109
-0.24%
$ 10.88 million $ 2.89 million
May 7, 1 PM $ 0.0109
-0.46%
$ 10.9 million $ 2.86 million
May 7, 12 PM $ 0.011
+0.27%
$ 10.95 million $ 2.78 million
May 7, 11 AM $ 0.0109
+0.03%
$ 10.92 million $ 2.79 million
May 7, 10 AM $ 0.0109
-0.15%
$ 10.92 million $ 2.92 million
May 7, 9 AM $ 0.011
-1.18%
$ 10.96 million $ 2.93 million
May 7, 8 AM $ 0.0111
-0.48%
$ 11.09 million $ 2.91 million
May 7, 7 AM $ 0.0111
+0.93%
$ 11.15 million $ 2.96 million
May 7, 6 AM $ 0.011
-0.14%
$ 11.02 million $ 2.78 million
May 7, 5 AM $ 0.0111
+1.15%
$ 11.06 million $ 2.69 million
May 7, 4 AM $ 0.0109
+0.92%
$ 10.93 million $ 2.62 million
May 7, 3 AM $ 0.0108
+2.50%
$ 10.83 million $ 2.53 million
May 7, 2 AM $ 0.0106
-2.04%
$ 10.57 million $ 2.46 million
May 7, 1 AM $ 0.0108
-0.02%
$ 10.79 million $ 2.43 million
May 7, 12 AM $ 0.0108
+0.00%
$ 10.79 million $ 2.47 million
May 6, 11 PM $ 0.0108
+0.46%
$ 10.79 million $ 2.54 million
May 6, 10 PM $ 0.0107
-0.27%
$ 10.74 million $ 2.55 million
May 6, 9 PM $ 0.0108
+2.24%
$ 10.77 million $ 2.62 million
May 6, 8 PM $ 0.0105
-0.06%
$ 10.54 million $ 2.68 million
May 6, 7 PM $ 0.0105
-2.45%
$ 10.54 million $ 2.65 million
May 6, 6 PM $ 0.0108
+3.40%
$ 10.81 million $ 2.62 million
May 6, 5 PM $ 0.0105
-7.87%
$ 10.46 million $ 2.51 million
May 6, 4 PM $ 0.0114
+0.40%
$ 11.35 million $ 2.42 million
May 6, 3 PM $ 0.0113
+0.07%
$ 11.31 million $ 2.48 million
May 6, 2 PM $ 0.0113
-7.71%
$ 11.3 million $ 2.46 million
May 6, 1 PM $ 0.0122
-0.33%
$ 12.24 million $ 2.38 million
May 6, 12 PM $ 0.0125
+1.56%
$ 12.48 million $ 2.4 million
May 6, 11 AM $ 0.0123
-5.86%
$ 12.29 million $ 2.3 million
May 6, 10 AM $ 0.0131
+0.67%
$ 13.05 million $ 2.13 million
May 6, 9 AM $ 0.013
+0.08%
$ 12.97 million $ 2.08 million
May 6, 8 AM $ 0.013
+0.03%
$ 12.96 million $ 2.03 million
May 6, 7 AM $ 0.013
-0.03%
$ 12.95 million $ 1.9 million
May 6, 6 AM $ 0.013
-0.17%
$ 12.96 million $ 1.9 million
May 6, 5 AM $ 0.013
+0.11%
$ 12.98 million $ 1.91 million
May 6, 4 AM $ 0.013
+0.02%
$ 12.96 million $ 1.88 million
May 6, 3 AM $ 0.013
-0.06%
$ 12.96 million $ 1.85 million
May 6, 2 AM $ 0.013
-0.10%
$ 12.97 million $ 1.81 million
May 6, 1 AM $ 0.013
-0.16%
$ 12.98 million $ 1.84 million
May 6, 12 AM $ 0.013
+0.29%
$ 13 million $ 1.79 million
May 5, 11 PM $ 0.013
-0.02%
$ 12.97 million $ 1.67 million
May 5, 10 PM $ 0.013
-0.12%
$ 12.97 million $ 1.65 million
May 5, 9 PM $ 0.013
-0.03%
$ 12.98 million $ 1.59 million