Destra Network Historical Data

DSYNC Page 18
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.00664
+0.03%
$ 6.64 million $ 905,279
8:53 PM $ 0.00664
-0.02%
$ 6.64 million $ 905,246
8:52 PM $ 0.00664
+0.01%
$ 6.64 million $ 905,881
8:51 PM $ 0.00664
+0.00%
$ 6.64 million $ 906,005
8:50 PM $ 0.00664
+0.03%
$ 6.64 million $ 905,928
8:49 PM $ 0.00664
+0.01%
$ 6.64 million $ 905,832
8:48 PM $ 0.00664
-0.01%
$ 6.64 million $ 906,905
8:47 PM $ 0.00664
+0.02%
$ 6.64 million $ 906,905
8:46 PM $ 0.00664
-0.16%
$ 6.64 million $ 906,970
8:45 PM $ 0.00665
+0.14%
$ 6.64 million $ 908,196
8:44 PM $ 0.00664
-0.08%
$ 6.64 million $ 908,153
8:43 PM $ 0.00664
-0.01%
$ 6.64 million $ 907,689
8:42 PM $ 0.00665
+0.16%
$ 6.64 million $ 906,976
8:41 PM $ 0.00664
-0.23%
$ 6.64 million $ 907,077
8:40 PM $ 0.00664
-0.02%
$ 6.64 million $ 905,610
8:39 PM $ 0.00665
+0.02%
$ 6.65 million $ 905,293
8:38 PM $ 0.00664
+0.00%
$ 6.65 million $ 905,293
8:37 PM $ 0.00664
+0.00%
$ 6.65 million $ 905,335
8:36 PM $ 0.00664
-0.04%
$ 6.65 million $ 905,197
8:35 PM $ 0.00665
+0.02%
$ 6.65 million $ 905,240
8:34 PM $ 0.00664
+0.06%
$ 6.64 million $ 906,487
8:33 PM $ 0.00664
+0.00%
$ 6.64 million $ 906,397
8:32 PM $ 0.00664
-0.02%
$ 6.64 million $ 906,249
8:31 PM $ 0.00664
+0.01%
$ 6.64 million $ 906,108
8:30 PM $ 0.00664
-0.01%
$ 6.64 million $ 905,931
8:29 PM $ 0.00664
-0.05%
$ 6.64 million $ 906,686
8:28 PM $ 0.00664
-0.15%
$ 6.64 million $ 906,837
8:27 PM $ 0.00665
+0.20%
$ 6.64 million $ 907,194
8:26 PM $ 0.00664
+0.00%
$ 6.64 million $ 907,194
8:25 PM $ 0.00664
-0.03%
$ 6.64 million $ 907,117
8:24 PM $ 0.00664
+0.11%
$ 6.64 million $ 906,933
8:23 PM $ 0.00664
+0.00%
$ 6.64 million $ 907,533
8:22 PM $ 0.00664
+0.01%
$ 6.64 million $ 907,351
8:21 PM $ 0.00664
+0.00%
$ 6.64 million $ 907,500
8:20 PM $ 0.00664
+0.00%
$ 6.64 million $ 907,513
8:19 PM $ 0.00664
-0.12%
$ 6.64 million $ 907,935
8:18 PM $ 0.00664
+0.13%
$ 6.64 million $ 907,912
8:17 PM $ 0.00664
-0.04%
$ 6.64 million $ 907,767
8:16 PM $ 0.00664
-0.23%
$ 6.64 million $ 907,958
8:15 PM $ 0.00664
+0.03%
$ 6.64 million $ 907,950
8:14 PM $ 0.00664
-0.05%
$ 6.64 million $ 907,950
8:13 PM $ 0.00664
-0.01%
$ 6.64 million $ 908,756
8:12 PM $ 0.00664
+0.03%
$ 6.64 million $ 908,840
8:11 PM $ 0.00664
+0.03%
$ 6.64 million $ 908,532
8:10 PM $ 0.00665
+0.03%
$ 6.64 million $ 908,180
8:09 PM $ 0.00663
+0.02%
$ 6.63 million $ 908,361
8:08 PM $ 0.00663
-0.01%
$ 6.63 million $ 908,529
8:07 PM $ 0.00663
+0.01%
$ 6.63 million $ 908,600
8:06 PM $ 0.00663
-0.04%
$ 6.63 million $ 908,672
8:05 PM $ 0.00664
-0.06%
$ 6.63 million $ 909,018