Destra Network Historical Data

DSYNC Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0113
+0.48%
$ 11.3 million $ 1.25 million
May 9, 10 PM $ 0.0112
+0.28%
$ 11.24 million $ 1.22 million
May 9, 9 PM $ 0.0112
-0.56%
$ 11.21 million $ 1.21 million
May 9, 8 PM $ 0.0113
+0.45%
$ 11.27 million $ 1.21 million
May 9, 7 PM $ 0.0112
-1.52%
$ 11.22 million $ 1.2 million
May 9, 6 PM $ 0.0114
+0.85%
$ 11.4 million $ 1.23 million
May 9, 5 PM $ 0.0113
+0.39%
$ 11.3 million $ 1.21 million
May 9, 4 PM $ 0.0113
+0.31%
$ 11.26 million $ 1.19 million
May 9, 3 PM $ 0.0112
+0.78%
$ 11.22 million $ 1.15 million
May 9, 2 PM $ 0.0111
-0.70%
$ 11.12 million $ 1.22 million
May 9, 1 PM $ 0.0112
+1.72%
$ 11.2 million $ 1.28 million
May 9, 12 PM $ 0.011
-0.11%
$ 11.01 million $ 1.35 million
May 9, 11 AM $ 0.011
+0.38%
$ 11.03 million $ 1.45 million
May 9, 10 AM $ 0.011
+0.33%
$ 10.98 million $ 1.48 million
May 9, 9 AM $ 0.0109
-0.80%
$ 10.95 million $ 1.55 million
May 9, 8 AM $ 0.011
+0.28%
$ 11.04 million $ 1.64 million
May 9, 7 AM $ 0.011
+0.23%
$ 11.01 million $ 1.66 million
May 9, 6 AM $ 0.011
-0.24%
$ 10.98 million $ 1.79 million
May 9, 5 AM $ 0.011
-0.27%
$ 11.01 million $ 1.87 million
May 9, 4 AM $ 0.011
+0.33%
$ 11.04 million $ 1.9 million
May 9, 3 AM $ 0.011
+0.32%
$ 11 million $ 1.92 million
May 9, 2 AM $ 0.011
+0.07%
$ 10.97 million $ 1.95 million
May 9, 1 AM $ 0.011
+0.46%
$ 10.96 million $ 2.03 million
May 9, 12 AM $ 0.0109
+0.15%
$ 10.91 million $ 2.06 million
May 8, 11 PM $ 0.0109
+0.20%
$ 10.89 million $ 2.07 million
May 8, 10 PM $ 0.0109
-0.71%
$ 10.87 million $ 2.05 million
May 8, 9 PM $ 0.011
+0.21%
$ 10.95 million $ 2.12 million
May 8, 8 PM $ 0.0109
+0.00%
$ 10.93 million $ 2.12 million
May 8, 7 PM $ 0.0109
+0.73%
$ 10.93 million $ 2.09 million
May 8, 6 PM $ 0.0108
+0.74%
$ 10.85 million $ 2.14 million
May 8, 5 PM $ 0.0108
+2.48%
$ 10.8 million $ 2.19 million
May 8, 4 PM $ 0.0105
+0.89%
$ 10.53 million $ 2.11 million
May 8, 3 PM $ 0.0104
-0.55%
$ 10.44 million $ 2.15 million
May 8, 2 PM $ 0.0105
+1.04%
$ 10.5 million $ 2.23 million
May 8, 1 PM $ 0.0104
-1.56%
$ 10.39 million $ 2.31 million
May 8, 12 PM $ 0.0106
-0.28%
$ 10.58 million $ 2.38 million
May 8, 11 AM $ 0.0106
-0.24%
$ 10.61 million $ 2.32 million
May 8, 10 AM $ 0.0106
+0.39%
$ 10.63 million $ 2.3 million
May 8, 9 AM $ 0.0106
-0.27%
$ 10.59 million $ 2.38 million
May 8, 8 AM $ 0.0106
+0.18%
$ 10.62 million $ 2.45 million
May 8, 7 AM $ 0.0106
-0.12%
$ 10.6 million $ 2.52 million
May 8, 6 AM $ 0.0106
-0.49%
$ 10.58 million $ 2.54 million
May 8, 5 AM $ 0.0106
+1.25%
$ 10.63 million $ 2.62 million
May 8, 4 AM $ 0.0105
+0.18%
$ 10.5 million $ 2.69 million
May 8, 3 AM $ 0.0105
-0.50%
$ 10.48 million $ 2.73 million
May 8, 2 AM $ 0.0105
-2.11%
$ 10.54 million $ 2.82 million
May 8, 1 AM $ 0.0108
-0.07%
$ 10.76 million $ 2.9 million
May 8, 12 AM $ 0.0108
-0.19%
$ 10.77 million $ 2.9 million
May 7, 11 PM $ 0.0108
-0.64%
$ 10.79 million $ 2.86 million
May 7, 10 PM $ 0.0109
+0.08%
$ 10.86 million $ 2.84 million