Destra Network Historical Data

DSYNC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $0.00362
-0.41%
$3.62 million $498,624
Jul 29, 8 AM $0.00364
-0.24%
$3.64 million $489,788
Jul 29, 7 AM $0.00365
+0.16%
$3.65 million $492,942
Jul 29, 6 AM $0.00364
+0.18%
$3.64 million $500,797
Jul 29, 5 AM $0.00363
+1.15%
$3.63 million $504,431
Jul 29, 4 AM $0.00359
-0.45%
$3.59 million $500,857
Jul 29, 3 AM $0.00361
-0.61%
$3.61 million $499,751
Jul 29, 2 AM $0.00363
+0.02%
$3.63 million $506,539
Jul 29, 1 AM $0.00363
-0.73%
$3.63 million $508,149
Jul 29, 12 AM $0.00366
+0.96%
$3.66 million $516,730
Jul 28, 11 PM $0.00362
-0.21%
$3.62 million $523,412
Jul 28, 10 PM $0.00363
-0.06%
$3.63 million $520,068
Jul 28, 9 PM $0.00363
+0.12%
$3.63 million $518,029
Jul 28, 8 PM $0.00363
-0.18%
$3.63 million $523,247
Jul 28, 7 PM $0.00363
+1.37%
$3.63 million $529,633
Jul 28, 6 PM $0.00358
-0.27%
$3.58 million $536,142
Jul 28, 5 PM $0.00359
-1.15%
$3.59 million $534,884
Jul 28, 4 PM $0.00364
-0.72%
$3.64 million $532,298
Jul 28, 3 PM $0.00366
+0.37%
$3.66 million $546,642
Jul 28, 2 PM $0.00365
+0.70%
$3.65 million $551,538
Jul 28, 1 PM $0.00362
-0.89%
$3.62 million $557,169
Jul 28, 12 PM $0.00366
+1.17%
$3.66 million $554,461
Jul 28, 11 AM $0.00361
-1.22%
$3.61 million $560,375
Jul 28, 10 AM $0.00366
-0.42%
$3.66 million $561,678
Jul 28, 9 AM $0.00367
-0.04%
$3.67 million $548,743
Jul 28, 8 AM $0.00368
+0.76%
$3.68 million $554,476
Jul 28, 7 AM $0.00365
+0.06%
$3.65 million $570,220
Jul 28, 6 AM $0.00365
-0.10%
$3.65 million $572,711
Jul 28, 5 AM $0.00365
+0.63%
$3.65 million $570,791
Jul 28, 4 AM $0.00363
+0.16%
$3.63 million $572,534
Jul 28, 3 AM $0.00362
-0.55%
$3.62 million $578,139
Jul 28, 2 AM $0.00364
+1.09%
$3.64 million $574,341
Jul 28, 1 AM $0.0036
-1.73%
$3.6 million $570,880
Jul 28, 12 AM $0.00367
-1.16%
$3.67 million $565,229
Jul 27, 11 PM $0.00371
-0.37%
$3.71 million $560,529
Jul 27, 10 PM $0.00372
-2.61%
$3.72 million $563,506
Jul 27, 9 PM $0.00382
-0.79%
$3.82 million $558,897
Jul 27, 8 PM $0.00385
-0.12%
$3.85 million $555,853
Jul 27, 7 PM $0.00386
+1.63%
$3.86 million $548,367
Jul 27, 6 PM $0.0038
-0.57%
$3.8 million $547,608
Jul 27, 5 PM $0.00382
-0.16%
$3.82 million $549,716
Jul 27, 4 PM $0.00382
+0.45%
$3.82 million $548,170
Jul 27, 3 PM $0.00381
-0.39%
$3.81 million $527,708
Jul 27, 2 PM $0.00382
-1.98%
$3.82 million $526,876
Jul 27, 1 PM $0.0039
-1.13%
$3.9 million $526,779
Jul 27, 12 PM $0.00394
-0.67%
$3.94 million $522,233
Jul 27, 11 AM $0.00396
-0.24%
$3.96 million $520,509
Jul 27, 10 AM $0.00397
-0.24%
$3.97 million $523,818
Jul 27, 9 AM $0.00398
+0.00%
$3.98 million $520,715
Jul 27, 8 AM $0.00398
-1.36%
$3.98 million $510,817