Destra Network Historical Data

DSYNC Page 17
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.00664
-0.01%
$ 6.64 million $ 905,931
8:29 PM $ 0.00664
-0.05%
$ 6.64 million $ 906,686
8:28 PM $ 0.00664
-0.15%
$ 6.64 million $ 906,837
8:27 PM $ 0.00665
+0.20%
$ 6.64 million $ 907,194
8:26 PM $ 0.00664
+0.00%
$ 6.64 million $ 907,194
8:25 PM $ 0.00664
-0.03%
$ 6.64 million $ 907,117
8:24 PM $ 0.00664
+0.11%
$ 6.64 million $ 906,933
8:23 PM $ 0.00664
+0.00%
$ 6.64 million $ 907,533
8:22 PM $ 0.00664
+0.01%
$ 6.64 million $ 907,351
8:21 PM $ 0.00664
+0.00%
$ 6.64 million $ 907,500
8:20 PM $ 0.00664
+0.00%
$ 6.64 million $ 907,513
8:19 PM $ 0.00664
-0.12%
$ 6.64 million $ 907,935
8:18 PM $ 0.00664
+0.13%
$ 6.64 million $ 907,912
8:17 PM $ 0.00664
-0.04%
$ 6.64 million $ 907,767
8:16 PM $ 0.00664
-0.23%
$ 6.64 million $ 907,958
8:15 PM $ 0.00664
+0.03%
$ 6.64 million $ 907,950
8:14 PM $ 0.00664
-0.05%
$ 6.64 million $ 907,950
8:13 PM $ 0.00664
-0.01%
$ 6.64 million $ 908,756
8:12 PM $ 0.00664
+0.03%
$ 6.64 million $ 908,840
8:11 PM $ 0.00664
+0.03%
$ 6.64 million $ 908,532
8:10 PM $ 0.00665
+0.03%
$ 6.64 million $ 908,180
8:09 PM $ 0.00663
+0.02%
$ 6.63 million $ 908,361
8:08 PM $ 0.00663
-0.01%
$ 6.63 million $ 908,529
8:07 PM $ 0.00663
+0.01%
$ 6.63 million $ 908,600
8:06 PM $ 0.00663
-0.04%
$ 6.63 million $ 908,672
8:05 PM $ 0.00664
-0.06%
$ 6.63 million $ 909,018
8:04 PM $ 0.00664
+0.17%
$ 6.64 million $ 909,758
8:03 PM $ 0.00664
+0.18%
$ 6.64 million $ 909,758
8:02 PM $ 0.00664
+0.20%
$ 6.64 million $ 909,546
8:01 PM $ 0.00662
+0.01%
$ 6.64 million $ 909,202
8:00 PM $ 0.00662
+0.07%
$ 6.64 million $ 909,283
7:59 PM $ 0.00662
+0.15%
$ 6.62 million $ 909,553
7:58 PM $ 0.00661
+0.01%
$ 6.62 million $ 909,749
7:57 PM $ 0.00661
-0.01%
$ 6.62 million $ 909,684
7:56 PM $ 0.00661
+0.01%
$ 6.62 million $ 910,237
7:55 PM $ 0.00661
-0.09%
$ 6.62 million $ 910,237
7:54 PM $ 0.00661
+0.08%
$ 6.61 million $ 909,775
7:53 PM $ 0.00661
-0.04%
$ 6.61 million $ 909,632
7:52 PM $ 0.00661
+0.03%
$ 6.61 million $ 909,452
7:51 PM $ 0.00661
+0.01%
$ 6.61 million $ 910,133
7:50 PM $ 0.00661
-0.16%
$ 6.61 million $ 909,737
7:49 PM $ 0.00661
-0.12%
$ 6.61 million $ 909,575
7:48 PM $ 0.00662
+0.00%
$ 6.61 million $ 909,484
7:47 PM $ 0.00662
-0.02%
$ 6.61 million $ 909,780
7:46 PM $ 0.00662
+0.01%
$ 6.61 million $ 910,482
7:45 PM $ 0.00662
+0.02%
$ 6.61 million $ 910,696
7:44 PM $ 0.00662
+0.09%
$ 6.62 million $ 910,696
7:43 PM $ 0.00661
-0.02%
$ 6.62 million $ 911,433
7:42 PM $ 0.00661
-0.17%
$ 6.62 million $ 911,640
7:41 PM $ 0.00662
-0.09%
$ 6.62 million $ 910,712