Destra Network Historical Data

DSYNC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $0.00356
+0.23%
$3.56 million $565,114
Jul 31, 9 AM $0.00355
-0.49%
$3.55 million $571,655
Jul 31, 8 AM $0.00356
-0.07%
$3.56 million $568,588
Jul 31, 7 AM $0.00357
-1.43%
$3.57 million $567,527
Jul 31, 6 AM $0.00362
+0.32%
$3.62 million $567,894
Jul 31, 5 AM $0.00361
-0.91%
$3.61 million $571,103
Jul 31, 4 AM $0.00364
-0.10%
$3.64 million $570,735
Jul 31, 3 AM $0.00364
+0.12%
$3.64 million $570,109
Jul 31, 2 AM $0.00364
-0.58%
$3.64 million $573,326
Jul 31, 1 AM $0.00366
+0.09%
$3.66 million $577,450
Jul 31, 12 AM $0.00366
-1.35%
$3.66 million $579,245
Jul 30, 11 PM $0.00371
+0.02%
$3.71 million $575,179
Jul 30, 10 PM $0.00371
+0.03%
$3.71 million $572,197
Jul 30, 9 PM $0.0037
-0.84%
$3.7 million $571,870
Jul 30, 8 PM $0.00374
-0.87%
$3.74 million $573,210
Jul 30, 7 PM $0.00377
+0.36%
$3.77 million $572,759
Jul 30, 6 PM $0.00375
-1.78%
$3.75 million $576,436
Jul 30, 5 PM $0.00382
+0.16%
$3.82 million $572,893
Jul 30, 4 PM $0.00382
-0.38%
$3.82 million $573,065
Jul 30, 3 PM $0.00383
-0.74%
$3.83 million $574,468
Jul 30, 2 PM $0.00386
-0.10%
$3.86 million $572,957
Jul 30, 1 PM $0.00386
+1.35%
$3.86 million $570,901
Jul 30, 12 PM $0.00381
+3.46%
$3.81 million $564,906
Jul 30, 11 AM $0.00368
+0.58%
$3.68 million $496,531
Jul 30, 10 AM $0.00366
+0.38%
$3.66 million $498,206
Jul 30, 9 AM $0.00365
+1.29%
$3.65 million $497,251
Jul 30, 8 AM $0.0036
+0.06%
$3.6 million $509,444
Jul 30, 7 AM $0.0036
+0.06%
$3.6 million $513,386
Jul 30, 6 AM $0.00359
-0.26%
$3.59 million $514,206
Jul 30, 5 AM $0.0036
+0.62%
$3.6 million $514,053
Jul 30, 4 AM $0.00358
-0.76%
$3.58 million $511,393
Jul 30, 3 AM $0.00361
+0.08%
$3.61 million $511,233
Jul 30, 2 AM $0.00361
-0.10%
$3.61 million $504,302
Jul 30, 1 AM $0.00361
+0.79%
$3.61 million $505,770
Jul 30, 12 AM $0.00358
-0.56%
$3.58 million $500,364
Jul 29, 11 PM $0.0036
-0.21%
$3.6 million $501,473
Jul 29, 10 PM $0.00361
+1.25%
$3.61 million $503,444
Jul 29, 9 PM $0.00356
-0.24%
$3.56 million $502,152
Jul 29, 8 PM $0.00357
-0.56%
$3.57 million $497,634
Jul 29, 7 PM $0.00359
-0.99%
$3.59 million $499,331
Jul 29, 6 PM $0.00363
+1.24%
$3.63 million $489,956
Jul 29, 5 PM $0.00358
+1.09%
$3.58 million $491,638
Jul 29, 4 PM $0.00355
+0.05%
$3.55 million $490,673
Jul 29, 3 PM $0.00354
-1.65%
$3.54 million $497,873
Jul 29, 2 PM $0.0036
+0.12%
$3.6 million $499,064
Jul 29, 1 PM $0.0036
-0.68%
$3.6 million $496,998
Jul 29, 12 PM $0.00362
-0.61%
$3.62 million $497,820
Jul 29, 11 AM $0.00365
+0.29%
$3.65 million $498,972
Jul 29, 10 AM $0.00364
+0.35%
$3.64 million $501,425
Jul 29, 9 AM $0.00362
-0.41%
$3.62 million $498,624