Destra Network Historical Data

DSYNC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.183
-1.62%
$183.11 million $742,359
Jun 23, 2024 $0.186
-3.07%
$186.12 million $422,995
Jun 22, 2024 $0.192
-3.92%
$191.98 million $490,534
Jun 21, 2024 $0.2
-1.26%
$199.79 million $537,218
Jun 20, 2024 $0.201
-5.90%
$200.99 million $972,796
Jun 19, 2024 $0.214
+15.86%
$213.83 million $1.02 million
Jun 18, 2024 $0.184
-2.12%
$184.27 million $859,386
Jun 17, 2024 $0.188
-8.36%
$188.27 million $996,874
Jun 16, 2024 $0.205
+1.08%
$205.42 million $658,290
Jun 15, 2024 $0.203
+7.86%
$203.21 million $851,493
Jun 14, 2024 $0.188
-9.12%
$188.39 million $1.27 million
Jun 13, 2024 $0.207
-5.01%
$207.26 million $895,557
Jun 12, 2024 $0.219
+16.38%
$218.77 million $1.68 million
Jun 11, 2024 $0.188
-6.90%
$187.99 million $1.97 million
Jun 10, 2024 $0.202
-8.71%
$201.87 million $1.31 million
Jun 9, 2024 $0.221
+1.30%
$220.73 million $448,024
Jun 8, 2024 $0.218
-0.58%
$217.92 million $879,366
Jun 7, 2024 $0.219
-11.79%
$219.41 million $1.54 million
Jun 6, 2024 $0.249
+1.19%
$248.73 million $1.7 million
Jun 5, 2024 $0.246
+7.54%
$245.84 million $1.97 million
Jun 4, 2024 $0.229
-5.57%
$228.62 million $1.26 million
Jun 3, 2024 $0.242
+5.57%
$242.12 million $1.24 million
Jun 2, 2024 $0.229
-0.05%
$228.93 million $1.22 million
Jun 1, 2024 $0.229
-1.05%
$229.04 million $967,719
May 31, 2024 $0.231
-9.38%
$231.49 million $1.1 million
May 30, 2024 $0.256
+2.46%
$255.52 million $1.43 million
May 29, 2024 $0.249
-5.31%
$250.74 million $1.18 million
May 28, 2024 $0.263
-4.76%
$263 million $1.46 million
May 27, 2024 $0.276
-4.47%
$276.16 million $1.61 million
May 26, 2024 $0.289
-3.61%
$289.07 million $1.17 million
May 25, 2024 $0.3
-0.72%
$300.02 million $1.38 million
May 24, 2024 $0.303
+2.31%
$302.55 million $1.61 million
May 23, 2024 $0.302
-14.27%
$301.6 million $3.3 million
May 22, 2024 $0.352
+19.54%
$351.63 million $4.26 million
May 21, 2024 $0.294
+16.30%
$294.14 million $2.45 million
May 20, 2024 $0.253
+15.68%
$252.84 million $2.04 million
May 19, 2024 $0.219
-5.69%
$218.58 million $883,181
May 18, 2024 $0.232
-5.08%
$231.73 million $653,447
May 17, 2024 $0.244
+5.54%
$244.13 million $878,860
May 16, 2024 $0.231
-9.39%
$230.57 million $620,442
May 15, 2024 $0.254
+11.58%
$254.46 million $1.97 million
May 14, 2024 $0.228
-0.89%
$228.05 million $671,247
May 13, 2024 $0.23
-2.00%
$230.04 million $1.6 million
May 12, 2024 $0.235
+3.75%
$234.87 million $506,353
May 11, 2024 $0.226
-6.10%
$226.37 million $908,454
May 10, 2024 $0.241
-2.52%
$241.09 million $897,282
May 9, 2024 $0.247
-1.23%
$247.34 million $831,716
May 8, 2024 $0.25
-4.09%
$250.43 million $913,741
May 7, 2024 $0.261
-5.77%
$261.22 million $783,956
May 6, 2024 $0.277
-6.32%
$277.21 million $1.06 million