Destra Network Historical Data

DSYNC Page 16
Date Close Price change Market cap Trading volume
8:06 PM $ 0.00663
-0.04%
$ 6.63 million $ 908,672
8:05 PM $ 0.00664
-0.06%
$ 6.63 million $ 909,018
8:04 PM $ 0.00664
+0.17%
$ 6.64 million $ 909,758
8:03 PM $ 0.00664
+0.18%
$ 6.64 million $ 909,758
8:02 PM $ 0.00664
+0.20%
$ 6.64 million $ 909,546
8:01 PM $ 0.00662
+0.01%
$ 6.64 million $ 909,202
8:00 PM $ 0.00662
+0.07%
$ 6.64 million $ 909,283
7:59 PM $ 0.00662
+0.15%
$ 6.62 million $ 909,553
7:58 PM $ 0.00661
+0.01%
$ 6.62 million $ 909,749
7:57 PM $ 0.00661
-0.01%
$ 6.62 million $ 909,684
7:56 PM $ 0.00661
+0.01%
$ 6.62 million $ 910,237
7:55 PM $ 0.00661
-0.09%
$ 6.62 million $ 910,237
7:54 PM $ 0.00661
+0.08%
$ 6.61 million $ 909,775
7:53 PM $ 0.00661
-0.04%
$ 6.61 million $ 909,632
7:52 PM $ 0.00661
+0.03%
$ 6.61 million $ 909,452
7:51 PM $ 0.00661
+0.01%
$ 6.61 million $ 910,133
7:50 PM $ 0.00661
-0.16%
$ 6.61 million $ 909,737
7:49 PM $ 0.00661
-0.12%
$ 6.61 million $ 909,575
7:48 PM $ 0.00662
+0.00%
$ 6.61 million $ 909,484
7:47 PM $ 0.00662
-0.02%
$ 6.61 million $ 909,780
7:46 PM $ 0.00662
+0.01%
$ 6.61 million $ 910,482
7:45 PM $ 0.00662
+0.02%
$ 6.61 million $ 910,696
7:44 PM $ 0.00662
+0.09%
$ 6.62 million $ 910,696
7:43 PM $ 0.00661
-0.02%
$ 6.62 million $ 911,433
7:42 PM $ 0.00661
-0.17%
$ 6.62 million $ 911,640
7:41 PM $ 0.00662
-0.09%
$ 6.62 million $ 910,712
7:40 PM $ 0.00662
+0.23%
$ 6.62 million $ 910,044
7:39 PM $ 0.00661
+0.05%
$ 6.61 million $ 910,523
7:38 PM $ 0.00661
-0.01%
$ 6.61 million $ 910,254
7:37 PM $ 0.0066
-0.09%
$ 6.61 million $ 910,558
7:36 PM $ 0.0066
+0.01%
$ 6.61 million $ 909,669
7:35 PM $ 0.00659
-0.01%
$ 6.61 million $ 909,661
7:34 PM $ 0.00659
-0.13%
$ 6.59 million $ 909,931
7:33 PM $ 0.0066
-0.01%
$ 6.59 million $ 909,931
7:32 PM $ 0.0066
+0.03%
$ 6.59 million $ 910,189
7:31 PM $ 0.00661
+0.16%
$ 6.59 million $ 909,978
7:30 PM $ 0.00662
+0.24%
$ 6.59 million $ 909,836
7:29 PM $ 0.0066
+0.15%
$ 6.6 million $ 909,773
7:28 PM $ 0.00659
+0.00%
$ 6.6 million $ 909,644
7:27 PM $ 0.00659
+0.01%
$ 6.6 million $ 909,755
7:26 PM $ 0.00659
-0.03%
$ 6.6 million $ 909,959
7:25 PM $ 0.00659
-0.12%
$ 6.6 million $ 909,950
7:24 PM $ 0.00659
-0.15%
$ 6.59 million $ 908,890
7:23 PM $ 0.0066
-0.08%
$ 6.59 million $ 908,204
7:22 PM $ 0.00659
+0.01%
$ 6.59 million $ 908,147
7:21 PM $ 0.00659
-0.01%
$ 6.59 million $ 908,293
7:20 PM $ 0.00659
+0.03%
$ 6.59 million $ 908,312
7:19 PM $ 0.00659
+0.04%
$ 6.59 million $ 908,312
7:18 PM $ 0.00659
-0.16%
$ 6.59 million $ 909,157
7:17 PM $ 0.00661
+0.12%
$ 6.59 million $ 909,294