Destra Network Historical Data

DSYNC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $0.00352
+0.00%
$3.52 million $468,456
Aug 2, 10 AM $0.00352
-1.36%
$3.52 million $468,298
Aug 2, 9 AM $0.00357
+0.00%
$3.57 million $468,459
Aug 2, 8 AM $0.00357
-0.20%
$3.57 million $474,503
Aug 2, 7 AM $0.00357
-0.82%
$3.57 million $476,844
Aug 2, 6 AM $0.0036
+1.25%
$3.6 million $470,392
Aug 2, 5 AM $0.00356
+0.22%
$3.56 million $474,004
Aug 2, 4 AM $0.00355
+0.22%
$3.55 million $471,285
Aug 2, 3 AM $0.00354
-0.13%
$3.54 million $472,909
Aug 2, 2 AM $0.00355
+1.13%
$3.55 million $475,854
Aug 2, 1 AM $0.00351
+0.78%
$3.51 million $473,232
Aug 2, 12 AM $0.00348
-0.52%
$3.48 million $473,773
Aug 1, 11 PM $0.0035
+0.56%
$3.5 million $477,767
Aug 1, 10 PM $0.00348
-0.14%
$3.48 million $481,311
Aug 1, 9 PM $0.00349
+0.94%
$3.49 million $485,486
Aug 1, 8 PM $0.00345
-0.67%
$3.45 million $485,223
Aug 1, 7 PM $0.00348
+0.37%
$3.48 million $490,266
Aug 1, 6 PM $0.00346
-1.48%
$3.46 million $494,646
Aug 1, 5 PM $0.00352
-0.13%
$3.52 million $493,651
Aug 1, 4 PM $0.00352
+0.15%
$3.52 million $490,100
Aug 1, 3 PM $0.00352
-0.82%
$3.52 million $497,235
Aug 1, 2 PM $0.00354
+0.73%
$3.54 million $498,672
Aug 1, 1 PM $0.00352
+0.18%
$3.52 million $498,863
Aug 1, 12 PM $0.00351
-0.46%
$3.51 million $501,269
Aug 1, 11 AM $0.00353
-0.46%
$3.53 million $504,606
Aug 1, 10 AM $0.00354
+0.46%
$3.54 million $503,031
Aug 1, 9 AM $0.00353
+0.16%
$3.53 million $500,943
Aug 1, 8 AM $0.00352
+0.10%
$3.52 million $498,300
Aug 1, 7 AM $0.00352
-0.40%
$3.52 million $493,828
Aug 1, 6 AM $0.00353
+0.10%
$3.53 million $495,387
Aug 1, 5 AM $0.00353
+0.11%
$3.53 million $489,848
Aug 1, 4 AM $0.00353
+0.01%
$3.53 million $494,874
Aug 1, 3 AM $0.00352
-0.05%
$3.52 million $493,454
Aug 1, 2 AM $0.00353
+1.42%
$3.53 million $495,757
Aug 1, 1 AM $0.00348
-0.95%
$3.48 million $494,879
Aug 1, 12 AM $0.00351
-0.04%
$3.51 million $496,099
Jul 31, 11 PM $0.00351
+0.67%
$3.51 million $497,510
Jul 31, 10 PM $0.00349
-0.40%
$3.49 million $497,762
Jul 31, 9 PM $0.00351
+0.16%
$3.51 million $498,702
Jul 31, 8 PM $0.0035
-0.27%
$3.5 million $503,386
Jul 31, 7 PM $0.00351
+0.43%
$3.51 million $499,461
Jul 31, 6 PM $0.0035
+0.32%
$3.5 million $497,021
Jul 31, 5 PM $0.00348
-0.16%
$3.48 million $498,246
Jul 31, 4 PM $0.00349
+0.29%
$3.49 million $499,568
Jul 31, 3 PM $0.00348
-0.84%
$3.48 million $493,196
Jul 31, 2 PM $0.00351
-1.60%
$3.51 million $495,190
Jul 31, 1 PM $0.00357
+0.77%
$3.57 million $495,536
Jul 31, 12 PM $0.00354
-0.41%
$3.54 million $512,827
Jul 31, 11 AM $0.00355
-0.03%
$3.55 million $564,592
Jul 31, 10 AM $0.00356
+0.23%
$3.56 million $565,114