Destra Network Historical Data

DSYNC Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0105
-0.28%
$ 10.5 million $ 1.42 million
May 16, 1 AM $ 0.0105
+0.24%
$ 10.53 million $ 1.47 million
May 16, 12 AM $ 0.0105
-0.03%
$ 10.5 million $ 1.49 million
May 15, 11 PM $ 0.0105
-0.02%
$ 10.5 million $ 1.52 million
May 15, 10 PM $ 0.0105
+0.12%
$ 10.5 million $ 1.53 million
May 15, 9 PM $ 0.0105
+0.10%
$ 10.49 million $ 1.58 million
May 15, 8 PM $ 0.0105
+0.13%
$ 10.48 million $ 1.52 million
May 15, 7 PM $ 0.0105
-0.58%
$ 10.47 million $ 1.55 million
May 15, 6 PM $ 0.0105
+0.22%
$ 10.53 million $ 1.57 million
May 15, 5 PM $ 0.0105
+0.36%
$ 10.5 million $ 1.62 million
May 15, 4 PM $ 0.0105
+0.91%
$ 10.47 million $ 1.72 million
May 15, 3 PM $ 0.0104
+0.99%
$ 10.37 million $ 1.88 million
May 15, 2 PM $ 0.0103
-0.75%
$ 10.28 million $ 2.03 million
May 15, 1 PM $ 0.0104
-1.59%
$ 10.38 million $ 2.1 million
May 15, 12 PM $ 0.0105
-0.91%
$ 10.55 million $ 2.03 million
May 15, 11 AM $ 0.0106
+0.09%
$ 10.64 million $ 2.04 million
May 15, 10 AM $ 0.0106
+0.21%
$ 10.63 million $ 2.05 million
May 15, 9 AM $ 0.0106
+0.16%
$ 10.61 million $ 2.06 million
May 15, 8 AM $ 0.0106
-0.49%
$ 10.59 million $ 2.06 million
May 15, 7 AM $ 0.0106
+0.77%
$ 10.64 million $ 2.1 million
May 15, 6 AM $ 0.0106
+1.16%
$ 10.56 million $ 2.08 million
May 15, 5 AM $ 0.0104
-5.35%
$ 10.44 million $ 2.05 million
May 15, 4 AM $ 0.011
-0.38%
$ 11.03 million $ 2.04 million
May 15, 3 AM $ 0.0111
+1.19%
$ 11.07 million $ 2.05 million
May 15, 2 AM $ 0.0109
-1.02%
$ 10.94 million $ 2.06 million
May 15, 1 AM $ 0.0111
-0.98%
$ 11.05 million $ 2.05 million
May 15, 12 AM $ 0.0112
+0.55%
$ 11.16 million $ 2.07 million
May 14, 11 PM $ 0.0111
-0.75%
$ 11.1 million $ 2.06 million
May 14, 10 PM $ 0.0112
+0.18%
$ 11.18 million $ 2.06 million
May 14, 9 PM $ 0.0112
-0.15%
$ 11.16 million $ 2.06 million
May 14, 8 PM $ 0.0112
-0.66%
$ 11.18 million $ 2.07 million
May 14, 7 PM $ 0.0113
-1.43%
$ 11.25 million $ 2.05 million
May 14, 6 PM $ 0.0114
+0.15%
$ 11.42 million $ 2.1 million
May 14, 5 PM $ 0.0114
+0.16%
$ 11.4 million $ 2.09 million
May 14, 4 PM $ 0.0114
+0.13%
$ 11.38 million $ 2 million
May 14, 3 PM $ 0.0114
+0.75%
$ 11.41 million $ 1.87 million
May 14, 2 PM $ 0.0113
+2.71%
$ 11.32 million $ 1.85 million
May 14, 1 PM $ 0.011
+0.05%
$ 11.02 million $ 1.75 million
May 14, 12 PM $ 0.011
-0.11%
$ 11.02 million $ 1.76 million
May 14, 11 AM $ 0.011
-0.12%
$ 11.03 million $ 1.83 million
May 14, 10 AM $ 0.011
-0.15%
$ 11.04 million $ 1.91 million
May 14, 9 AM $ 0.0111
-1.20%
$ 11.06 million $ 1.88 million
May 14, 8 AM $ 0.0112
+0.28%
$ 11.2 million $ 1.92 million
May 14, 7 AM $ 0.0112
+2.33%
$ 11.16 million $ 1.89 million
May 14, 6 AM $ 0.0109
+0.24%
$ 10.91 million $ 1.89 million
May 14, 5 AM $ 0.0109
+0.42%
$ 10.89 million $ 1.87 million
May 14, 4 AM $ 0.0108
+0.85%
$ 10.84 million $ 1.83 million
May 14, 3 AM $ 0.0107
-0.50%
$ 10.75 million $ 1.82 million
May 14, 2 AM $ 0.0108
-1.58%
$ 10.8 million $ 1.81 million
May 14, 1 AM $ 0.011
+1.87%
$ 10.98 million $ 1.81 million