Destra Network Historical Data

DSYNC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $0.00342
-0.13%
$3.42 million $500,308
Aug 4, 12 PM $0.00343
+0.87%
$3.43 million $499,197
Aug 4, 11 AM $0.0034
-0.04%
$3.4 million $497,796
Aug 4, 10 AM $0.0034
+0.15%
$3.4 million $497,413
Aug 4, 9 AM $0.0034
-0.31%
$3.4 million $501,875
Aug 4, 8 AM $0.00341
+0.10%
$3.41 million $503,146
Aug 4, 7 AM $0.0034
+0.24%
$3.4 million $502,562
Aug 4, 6 AM $0.0034
-0.07%
$3.4 million $504,253
Aug 4, 5 AM $0.0034
-0.20%
$3.4 million $503,908
Aug 4, 4 AM $0.0034
+0.26%
$3.4 million $502,072
Aug 4, 3 AM $0.0034
-0.15%
$3.4 million $496,586
Aug 4, 2 AM $0.0034
-0.15%
$3.4 million $493,648
Aug 4, 1 AM $0.00341
+0.40%
$3.41 million $493,178
Aug 4, 12 AM $0.00339
+0.06%
$3.39 million $494,668
Aug 3, 11 PM $0.00339
-0.98%
$3.39 million $499,362
Aug 3, 10 PM $0.00342
-0.26%
$3.42 million $498,617
Aug 3, 9 PM $0.00343
+0.46%
$3.43 million $500,930
Aug 3, 8 PM $0.00342
-0.17%
$3.42 million $499,370
Aug 3, 7 PM $0.00342
-0.15%
$3.42 million $506,045
Aug 3, 6 PM $0.00343
+0.48%
$3.43 million $515,337
Aug 3, 5 PM $0.00341
-0.41%
$3.41 million $516,489
Aug 3, 4 PM $0.00342
-0.04%
$3.42 million $513,851
Aug 3, 3 PM $0.00343
+0.04%
$3.43 million $520,723
Aug 3, 2 PM $0.00343
+0.94%
$3.43 million $518,931
Aug 3, 1 PM $0.00339
+0.28%
$3.39 million $521,553
Aug 3, 12 PM $0.00338
+0.24%
$3.38 million $519,258
Aug 3, 11 AM $0.00338
-0.35%
$3.38 million $520,175
Aug 3, 10 AM $0.00339
+0.03%
$3.39 million $517,315
Aug 3, 9 AM $0.00339
+0.19%
$3.39 million $521,301
Aug 3, 8 AM $0.00338
-0.26%
$3.38 million $516,251
Aug 3, 7 AM $0.00339
-0.38%
$3.39 million $515,719
Aug 3, 6 AM $0.0034
+0.05%
$3.4 million $520,666
Aug 3, 5 AM $0.0034
+0.57%
$3.4 million $516,443
Aug 3, 4 AM $0.00338
-0.91%
$3.38 million $516,382
Aug 3, 3 AM $0.00341
+0.00%
$3.41 million $517,689
Aug 3, 2 AM $0.00341
-0.08%
$3.41 million $512,985
Aug 3, 1 AM $0.00342
+0.08%
$3.42 million $512,191
Aug 3, 12 AM $0.00341
-2.70%
$3.41 million $508,721
Aug 2, 11 PM $0.00351
+0.39%
$3.51 million $504,210
Aug 2, 10 PM $0.00349
-0.48%
$3.49 million $503,397
Aug 2, 9 PM $0.00351
+0.51%
$3.51 million $499,839
Aug 2, 8 PM $0.00349
-0.44%
$3.49 million $494,611
Aug 2, 7 PM $0.0035
-0.12%
$3.5 million $490,894
Aug 2, 6 PM $0.00354
+0.41%
$3.54 million $487,354
Aug 2, 5 PM $0.00353
+0.16%
$3.53 million $487,277
Aug 2, 4 PM $0.00352
+0.31%
$3.52 million $491,082
Aug 2, 3 PM $0.00351
-0.07%
$3.51 million $482,710
Aug 2, 2 PM $0.00351
+0.14%
$3.51 million $483,248
Aug 2, 1 PM $0.00351
-0.09%
$3.51 million $479,276
Aug 2, 12 PM $0.00351
-0.22%
$3.51 million $474,372