Destra Network Historical Data

DSYNC Page 14
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.00659
-0.16%
$ 6.59 million $ 909,157
7:17 PM $ 0.00661
+0.12%
$ 6.59 million $ 909,294
7:16 PM $ 0.0066
+0.00%
$ 6.59 million $ 909,338
7:15 PM $ 0.0066
-0.02%
$ 6.59 million $ 909,100
7:14 PM $ 0.0066
-0.12%
$ 6.6 million $ 909,006
7:13 PM $ 0.00661
-0.01%
$ 6.6 million $ 909,323
7:12 PM $ 0.00661
+0.02%
$ 6.6 million $ 909,335
7:11 PM $ 0.00661
+0.00%
$ 6.6 million $ 909,373
7:10 PM $ 0.00662
+0.17%
$ 6.6 million $ 909,215
7:09 PM $ 0.0066
-0.02%
$ 6.6 million $ 909,091
7:08 PM $ 0.00661
-0.01%
$ 6.6 million $ 908,543
7:07 PM $ 0.00661
+0.01%
$ 6.6 million $ 907,951
7:06 PM $ 0.0066
-0.14%
$ 6.6 million $ 907,996
7:05 PM $ 0.00661
-0.05%
$ 6.6 million $ 907,712
7:04 PM $ 0.00661
+0.20%
$ 6.61 million $ 907,712
7:03 PM $ 0.0066
+0.00%
$ 6.61 million $ 906,966
7:02 PM $ 0.0066
+0.00%
$ 6.61 million $ 907,291
7:01 PM $ 0.0066
-0.02%
$ 6.61 million $ 907,555
7:00 PM $ 0.0066
+0.05%
$ 6.61 million $ 907,713
6:59 PM $ 0.0066
-0.31%
$ 6.6 million $ 907,781
6:58 PM $ 0.00661
+0.00%
$ 6.6 million $ 906,932
6:57 PM $ 0.00661
+0.21%
$ 6.6 million $ 906,167
6:56 PM $ 0.0066
+0.01%
$ 6.6 million $ 906,364
6:55 PM $ 0.0066
-0.04%
$ 6.6 million $ 906,364
6:54 PM $ 0.0066
+0.10%
$ 6.6 million $ 906,476
6:53 PM $ 0.00659
+0.00%
$ 6.6 million $ 906,658
6:52 PM $ 0.00659
-0.01%
$ 6.6 million $ 906,940
6:51 PM $ 0.00659
-0.21%
$ 6.6 million $ 906,721
6:50 PM $ 0.0066
+0.48%
$ 6.6 million $ 905,793
6:49 PM $ 0.00657
-0.47%
$ 6.57 million $ 905,095
6:48 PM $ 0.0066
-0.01%
$ 6.57 million $ 904,783
6:47 PM $ 0.0066
+0.02%
$ 6.57 million $ 904,648
6:46 PM $ 0.0066
-0.03%
$ 6.57 million $ 904,722
6:45 PM $ 0.0066
+0.00%
$ 6.57 million $ 904,722
6:44 PM $ 0.0066
-0.09%
$ 6.6 million $ 904,590
6:43 PM $ 0.00661
-0.02%
$ 6.6 million $ 904,812
6:42 PM $ 0.00661
-0.16%
$ 6.6 million $ 904,666
6:41 PM $ 0.00661
-0.15%
$ 6.6 million $ 904,658
6:40 PM $ 0.00661
+0.03%
$ 6.6 million $ 904,878
6:39 PM $ 0.00661
+0.03%
$ 6.61 million $ 904,488
6:38 PM $ 0.00661
+0.00%
$ 6.61 million $ 904,150
6:37 PM $ 0.00661
+0.01%
$ 6.61 million $ 904,437
6:36 PM $ 0.00661
+0.01%
$ 6.61 million $ 904,885
6:35 PM $ 0.00661
+0.03%
$ 6.61 million $ 904,629
6:34 PM $ 0.00661
+0.00%
$ 6.61 million $ 904,733
6:33 PM $ 0.00661
+0.01%
$ 6.61 million $ 904,733
6:32 PM $ 0.00661
-0.02%
$ 6.61 million $ 904,643
6:31 PM $ 0.00661
+0.02%
$ 6.61 million $ 904,397
6:30 PM $ 0.00661
+0.01%
$ 6.61 million $ 904,547
6:29 PM $ 0.0066
-0.08%
$ 6.6 million $ 906,892