Destra Network Historical Data

DSYNC Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.00952
-0.31%
$ 9.52 million $ 1.45 million
May 18, 2 AM $ 0.00955
-0.08%
$ 9.55 million $ 1.4 million
May 18, 1 AM $ 0.00958
+0.57%
$ 9.58 million $ 1.33 million
May 18, 12 AM $ 0.00951
-1.48%
$ 9.51 million $ 1.27 million
May 17, 11 PM $ 0.00962
-4.16%
$ 9.62 million $ 1.14 million
May 17, 10 PM $ 0.01
-1.05%
$ 10.04 million $ 1.07 million
May 17, 9 PM $ 0.0101
+1.14%
$ 10.15 million $ 979,045
May 17, 8 PM $ 0.01
-0.04%
$ 10.03 million $ 953,033
May 17, 7 PM $ 0.01
+0.36%
$ 10.04 million $ 925,479
May 17, 6 PM $ 0.01
+0.19%
$ 10 million $ 905,895
May 17, 5 PM $ 0.00998
+0.33%
$ 9.98 million $ 912,198
May 17, 4 PM $ 0.00995
-1.03%
$ 9.95 million $ 902,305
May 17, 3 PM $ 0.0101
+0.08%
$ 10.05 million $ 897,864
May 17, 2 PM $ 0.01
-0.10%
$ 10.05 million $ 896,670
May 17, 1 PM $ 0.0101
+0.31%
$ 10.06 million $ 916,099
May 17, 12 PM $ 0.01
-0.06%
$ 10.03 million $ 938,993
May 17, 11 AM $ 0.01
+0.06%
$ 10.03 million $ 962,761
May 17, 10 AM $ 0.01
-0.48%
$ 10.03 million $ 982,247
May 17, 9 AM $ 0.0101
+0.70%
$ 10.08 million $ 1.03 million
May 17, 8 AM $ 0.01
-0.79%
$ 10.01 million $ 1.08 million
May 17, 7 AM $ 0.0101
+0.25%
$ 10.09 million $ 1.13 million
May 17, 6 AM $ 0.0101
+0.04%
$ 10.06 million $ 1.16 million
May 17, 5 AM $ 0.0101
+0.28%
$ 10.06 million $ 1.19 million
May 17, 4 AM $ 0.01
-0.16%
$ 10.03 million $ 1.22 million
May 17, 3 AM $ 0.01
+0.00%
$ 10.05 million $ 1.17 million
May 17, 2 AM $ 0.01
+0.29%
$ 10.04 million $ 1.17 million
May 17, 1 AM $ 0.01
-0.06%
$ 10.02 million $ 1.2 million
May 17, 12 AM $ 0.01
+0.15%
$ 10.05 million $ 1.19 million
May 16, 11 PM $ 0.01
-0.60%
$ 10.03 million $ 1.18 million
May 16, 10 PM $ 0.0101
-0.49%
$ 10.09 million $ 1.17 million
May 16, 9 PM $ 0.0101
-0.60%
$ 10.14 million $ 1.22 million
May 16, 8 PM $ 0.0102
+0.10%
$ 10.21 million $ 1.24 million
May 16, 7 PM $ 0.0102
+0.48%
$ 10.19 million $ 1.24 million
May 16, 6 PM $ 0.0101
-1.07%
$ 10.15 million $ 1.21 million
May 16, 5 PM $ 0.0103
-0.25%
$ 10.26 million $ 1.21 million
May 16, 4 PM $ 0.0103
-0.92%
$ 10.28 million $ 1.21 million
May 16, 3 PM $ 0.0104
+0.31%
$ 10.4 million $ 1.27 million
May 16, 2 PM $ 0.0104
+0.54%
$ 10.37 million $ 1.29 million
May 16, 1 PM $ 0.0103
-0.28%
$ 10.31 million $ 1.36 million
May 16, 12 PM $ 0.0103
+0.60%
$ 10.33 million $ 1.43 million
May 16, 11 AM $ 0.0103
+0.54%
$ 10.27 million $ 1.38 million
May 16, 10 AM $ 0.0102
-0.44%
$ 10.21 million $ 1.37 million
May 16, 9 AM $ 0.0103
-1.64%
$ 10.26 million $ 1.31 million
May 16, 8 AM $ 0.0104
+0.81%
$ 10.43 million $ 1.29 million
May 16, 7 AM $ 0.0103
-1.15%
$ 10.34 million $ 1.3 million
May 16, 6 AM $ 0.0105
-0.89%
$ 10.47 million $ 1.29 million
May 16, 5 AM $ 0.0106
+0.81%
$ 10.56 million $ 1.36 million
May 16, 4 AM $ 0.0105
-0.24%
$ 10.47 million $ 1.42 million
May 16, 3 AM $ 0.0105
-0.01%
$ 10.49 million $ 1.4 million
May 16, 2 AM $ 0.0105
-0.28%
$ 10.5 million $ 1.42 million