Destra Network Historical Data

DSYNC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $0.0034
-0.01%
$3.4 million $491,292
Aug 6, 1 PM $0.0034
+0.14%
$3.4 million $494,931
Aug 6, 12 PM $0.0034
+0.03%
$3.4 million $500,330
Aug 6, 11 AM $0.0034
-0.01%
$3.4 million $505,113
Aug 6, 10 AM $0.0034
+0.01%
$3.4 million $503,397
Aug 6, 9 AM $0.0034
-0.13%
$3.4 million $501,741
Aug 6, 8 AM $0.0034
+0.34%
$3.4 million $500,655
Aug 6, 7 AM $0.00339
-0.20%
$3.39 million $506,062
Aug 6, 6 AM $0.0034
+0.00%
$3.4 million $502,861
Aug 6, 5 AM $0.0034
-0.06%
$3.4 million $504,893
Aug 6, 4 AM $0.0034
+0.44%
$3.4 million $503,598
Aug 6, 3 AM $0.00339
+0.05%
$3.39 million $510,129
Aug 6, 2 AM $0.00338
-0.49%
$3.38 million $512,192
Aug 6, 1 AM $0.0034
-0.23%
$3.4 million $512,480
Aug 6, 12 AM $0.00341
+0.15%
$3.41 million $511,320
Aug 5, 11 PM $0.0034
+0.52%
$3.4 million $512,249
Aug 5, 10 PM $0.00339
+0.08%
$3.39 million $512,911
Aug 5, 9 PM $0.00338
-1.33%
$3.38 million $513,379
Aug 5, 8 PM $0.00343
+0.12%
$3.43 million $508,248
Aug 5, 7 PM $0.00343
+0.71%
$3.43 million $511,671
Aug 5, 6 PM $0.0034
+0.23%
$3.4 million $513,505
Aug 5, 5 PM $0.00339
+0.73%
$3.39 million $516,951
Aug 5, 4 PM $0.00337
+0.70%
$3.37 million $528,187
Aug 5, 3 PM $0.00335
-0.18%
$3.35 million $529,932
Aug 5, 2 PM $0.00335
-1.01%
$3.35 million $526,723
Aug 5, 1 PM $0.00338
-0.25%
$3.38 million $522,312
Aug 5, 12 PM $0.0034
+0.75%
$3.4 million $510,398
Aug 5, 11 AM $0.00337
+0.36%
$3.37 million $507,280
Aug 5, 10 AM $0.00336
-0.48%
$3.36 million $508,071
Aug 5, 9 AM $0.00337
-0.16%
$3.37 million $504,718
Aug 5, 8 AM $0.00338
+0.65%
$3.38 million $515,591
Aug 5, 7 AM $0.00336
-0.45%
$3.36 million $505,082
Aug 5, 6 AM $0.00337
+0.06%
$3.37 million $504,383
Aug 5, 5 AM $0.00337
+0.49%
$3.37 million $517,088
Aug 5, 4 AM $0.00335
+0.04%
$3.35 million $517,364
Aug 5, 3 AM $0.00335
-0.23%
$3.35 million $507,682
Aug 5, 2 AM $0.00336
+0.26%
$3.36 million $519,786
Aug 5, 1 AM $0.00335
+0.14%
$3.35 million $519,665
Aug 5, 12 AM $0.00335
-0.45%
$3.35 million $520,634
Aug 4, 11 PM $0.00336
+0.46%
$3.36 million $518,600
Aug 4, 10 PM $0.00334
-0.41%
$3.34 million $513,738
Aug 4, 9 PM $0.00336
+0.22%
$3.36 million $511,899
Aug 4, 8 PM $0.00335
-0.18%
$3.35 million $516,434
Aug 4, 7 PM $0.00336
-0.36%
$3.36 million $512,836
Aug 4, 6 PM $0.00337
-0.52%
$3.37 million $507,173
Aug 4, 5 PM $0.00339
-1.44%
$3.39 million $505,763
Aug 4, 4 PM $0.00344
-0.11%
$3.44 million $499,569
Aug 4, 3 PM $0.00344
+0.35%
$3.44 million $496,811
Aug 4, 2 PM $0.00343
+0.21%
$3.43 million $499,450
Aug 4, 1 PM $0.00342
-0.13%
$3.42 million $500,308