Destra Network Historical Data

DSYNC Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.00885
+0.06%
$ 8.85 million $ 1.03 million
May 20, 3 AM $ 0.00885
+0.40%
$ 8.85 million $ 1.02 million
May 20, 2 AM $ 0.00881
-1.26%
$ 8.81 million $ 983,159
May 20, 1 AM $ 0.00892
+0.67%
$ 8.92 million $ 1.02 million
May 20, 12 AM $ 0.00886
-0.41%
$ 8.86 million $ 988,617
May 19, 11 PM $ 0.0089
+0.20%
$ 8.9 million $ 992,047
May 19, 10 PM $ 0.00888
-0.67%
$ 8.88 million $ 992,014
May 19, 9 PM $ 0.00894
+0.25%
$ 8.94 million $ 1.04 million
May 19, 8 PM $ 0.00892
-0.70%
$ 8.92 million $ 1.05 million
May 19, 7 PM $ 0.00898
-0.44%
$ 8.98 million $ 1.03 million
May 19, 6 PM $ 0.00902
-0.16%
$ 9.02 million $ 1.03 million
May 19, 5 PM $ 0.00904
+0.36%
$ 9.04 million $ 1.08 million
May 19, 4 PM $ 0.00908
-0.39%
$ 9.08 million $ 1.03 million
May 19, 3 PM $ 0.00912
+1.11%
$ 9.12 million $ 1.03 million
May 19, 2 PM $ 0.00902
-4.12%
$ 9.02 million $ 1.15 million
May 19, 1 PM $ 0.0094
-0.37%
$ 9.4 million $ 1.25 million
May 19, 12 PM $ 0.00944
+0.31%
$ 9.44 million $ 1.29 million
May 19, 11 AM $ 0.00941
-0.43%
$ 9.41 million $ 1.41 million
May 19, 10 AM $ 0.00945
+0.45%
$ 9.45 million $ 1.49 million
May 19, 9 AM $ 0.00941
-1.16%
$ 9.41 million $ 1.5 million
May 19, 8 AM $ 0.00952
+0.63%
$ 9.52 million $ 1.57 million
May 19, 7 AM $ 0.00946
+1.48%
$ 9.46 million $ 1.59 million
May 19, 6 AM $ 0.00932
+0.11%
$ 9.32 million $ 1.7 million
May 19, 5 AM $ 0.00931
+0.10%
$ 9.31 million $ 1.76 million
May 19, 4 AM $ 0.0093
+0.02%
$ 9.3 million $ 1.82 million
May 19, 3 AM $ 0.0093
+0.15%
$ 9.3 million $ 1.86 million
May 19, 2 AM $ 0.00928
-0.09%
$ 9.28 million $ 1.92 million
May 19, 1 AM $ 0.00926
-0.75%
$ 9.26 million $ 1.98 million
May 19, 12 AM $ 0.00933
+0.15%
$ 9.33 million $ 2.06 million
May 18, 11 PM $ 0.00932
-0.71%
$ 9.32 million $ 2.14 million
May 18, 10 PM $ 0.00939
-0.48%
$ 9.39 million $ 2.26 million
May 18, 9 PM $ 0.00943
+0.97%
$ 9.43 million $ 2.33 million
May 18, 8 PM $ 0.00934
+0.07%
$ 9.34 million $ 2.32 million
May 18, 7 PM $ 0.00933
+2.88%
$ 9.33 million $ 2.37 million
May 18, 6 PM $ 0.00907
-0.98%
$ 9.07 million $ 2.37 million
May 18, 5 PM $ 0.00916
-1.02%
$ 9.16 million $ 2.33 million
May 18, 4 PM $ 0.00926
-1.09%
$ 9.26 million $ 2.34 million
May 18, 3 PM $ 0.00931
-1.37%
$ 9.31 million $ 2.32 million
May 18, 2 PM $ 0.00944
-1.38%
$ 9.44 million $ 2.19 million
May 18, 1 PM $ 0.00955
-1.65%
$ 9.55 million $ 2.11 million
May 18, 12 PM $ 0.00971
-0.35%
$ 9.71 million $ 1.99 million
May 18, 11 AM $ 0.00974
+1.83%
$ 9.74 million $ 1.92 million
May 18, 10 AM $ 0.00957
-0.56%
$ 9.57 million $ 1.83 million
May 18, 9 AM $ 0.00962
-0.25%
$ 9.62 million $ 1.81 million
May 18, 8 AM $ 0.00964
-0.13%
$ 9.64 million $ 1.77 million
May 18, 7 AM $ 0.00968
+0.47%
$ 9.68 million $ 1.73 million
May 18, 6 AM $ 0.00963
+0.36%
$ 9.63 million $ 1.61 million
May 18, 5 AM $ 0.0096
+0.48%
$ 9.6 million $ 1.5 million
May 18, 4 AM $ 0.00955
+0.32%
$ 9.55 million $ 1.44 million
May 18, 3 AM $ 0.00952
-0.31%
$ 9.52 million $ 1.45 million