Destra Network Historical Data

DSYNC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $0.00312
-0.83%
$3.12 million $530,058
Aug 10, 3 PM $0.00314
-0.78%
$3.14 million $532,795
Aug 10, 2 PM $0.00317
-1.65%
$3.17 million $527,588
Aug 10, 1 PM $0.00322
-0.63%
$3.22 million $519,544
Aug 10, 12 PM $0.00324
-1.55%
$3.24 million $522,828
Aug 10, 11 AM $0.00329
-0.48%
$3.29 million $516,833
Aug 10, 10 AM $0.00331
+0.11%
$3.31 million $515,450
Aug 10, 9 AM $0.0033
-0.06%
$3.3 million $519,921
Aug 10, 8 AM $0.0033
+0.53%
$3.3 million $512,085
Aug 10, 7 AM $0.00329
+0.25%
$3.29 million $509,498
Aug 10, 6 AM $0.00328
+0.58%
$3.28 million $513,451
Aug 10, 5 AM $0.00326
-0.05%
$3.26 million $509,720
Aug 10, 4 AM $0.00326
-0.17%
$3.26 million $499,087
Aug 10, 3 AM $0.00327
-0.11%
$3.27 million $506,736
Aug 10, 2 AM $0.00327
-1.22%
$3.27 million $501,001
Aug 10, 1 AM $0.00331
-1.21%
$3.31 million $503,128
Aug 10, 12 AM $0.00335
-1.45%
$3.35 million $493,092
Aug 9, 11 PM $0.0034
-0.86%
$3.4 million $488,557
Aug 9, 10 PM $0.00343
+0.51%
$3.43 million $493,280
Aug 9, 9 PM $0.00341
-0.03%
$3.41 million $492,626
Aug 9, 8 PM $0.00341
-0.49%
$3.41 million $491,590
Aug 9, 7 PM $0.00343
-0.68%
$3.43 million $490,428
Aug 9, 6 PM $0.00345
+0.18%
$3.45 million $490,601
Aug 9, 5 PM $0.00345
-0.14%
$3.45 million $492,801
Aug 9, 4 PM $0.00345
+0.29%
$3.45 million $495,194
Aug 9, 3 PM $0.00344
-0.46%
$3.44 million $495,674
Aug 9, 2 PM $0.00346
+0.88%
$3.46 million $498,997
Aug 9, 1 PM $0.00343
-0.50%
$3.43 million $502,014
Aug 9, 12 PM $0.00345
+0.91%
$3.45 million $499,281
Aug 9, 11 AM $0.00342
+0.37%
$3.42 million $500,598
Aug 9, 10 AM $0.00341
+0.72%
$3.41 million $500,760
Aug 9, 9 AM $0.00338
-1.07%
$3.38 million $497,263
Aug 9, 8 AM $0.00342
-0.05%
$3.42 million $504,755
Aug 9, 7 AM $0.00342
+0.42%
$3.42 million $505,035
Aug 9, 6 AM $0.00341
+0.18%
$3.41 million $501,976
Aug 9, 5 AM $0.0034
-0.03%
$3.4 million $506,604
Aug 9, 4 AM $0.0034
+0.09%
$3.4 million $507,066
Aug 9, 3 AM $0.0034
-0.19%
$3.4 million $505,459
Aug 9, 2 AM $0.0034
+0.10%
$3.4 million $508,355
Aug 9, 1 AM $0.0034
-0.08%
$3.4 million $499,411
Aug 9, 12 AM $0.00341
+0.11%
$3.41 million $500,557
Aug 8, 11 PM $0.0034
-0.10%
$3.4 million $505,059
Aug 8, 10 PM $0.00341
-0.84%
$3.41 million $499,671
Aug 8, 9 PM $0.00344
+0.78%
$3.44 million $500,589
Aug 8, 8 PM $0.00341
+0.38%
$3.41 million $500,786
Aug 8, 7 PM $0.0034
+0.50%
$3.4 million $500,267
Aug 8, 6 PM $0.00338
-0.57%
$3.38 million $500,925
Aug 8, 5 PM $0.0034
+0.02%
$3.4 million $500,942
Aug 8, 4 PM $0.0034
+0.13%
$3.4 million $493,198
Aug 8, 3 PM $0.00339
-0.20%
$3.39 million $503,533