Destra Network Historical Data

DSYNC Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.00795
+0.40%
$ 7.95 million $ 959,173
May 22, 4 AM $ 0.00792
+0.38%
$ 7.92 million $ 962,483
May 22, 3 AM $ 0.00789
+0.12%
$ 7.89 million $ 949,392
May 22, 2 AM $ 0.00788
+0.22%
$ 7.88 million $ 995,868
May 22, 1 AM $ 0.00786
+0.46%
$ 7.86 million $ 974,585
May 22, 12 AM $ 0.00782
+0.03%
$ 7.82 million $ 988,434
May 21, 11 PM $ 0.00782
-0.91%
$ 7.82 million $ 1.02 million
May 21, 10 PM $ 0.00789
-0.03%
$ 7.89 million $ 1.07 million
May 21, 9 PM $ 0.0079
+0.16%
$ 7.9 million $ 1.07 million
May 21, 8 PM $ 0.00788
-0.37%
$ 7.88 million $ 1.03 million
May 21, 7 PM $ 0.00791
+0.62%
$ 7.91 million $ 1.04 million
May 21, 6 PM $ 0.00788
-2.05%
$ 7.88 million $ 1.08 million
May 21, 5 PM $ 0.00805
+1.56%
$ 8.05 million $ 1.11 million
May 21, 4 PM $ 0.00792
-0.96%
$ 7.92 million $ 1.07 million
May 21, 3 PM $ 0.008
+0.52%
$ 8 million $ 1.08 million
May 21, 2 PM $ 0.00796
-0.37%
$ 7.96 million $ 1.11 million
May 21, 1 PM $ 0.00798
+0.23%
$ 7.98 million $ 1.09 million
May 21, 12 PM $ 0.00796
+0.02%
$ 7.96 million $ 1.08 million
May 21, 11 AM $ 0.00796
-0.01%
$ 7.96 million $ 1.08 million
May 21, 10 AM $ 0.00796
-1.47%
$ 7.96 million $ 1.09 million
May 21, 9 AM $ 0.00808
-0.31%
$ 8.08 million $ 1.08 million
May 21, 8 AM $ 0.0081
+0.78%
$ 8.1 million $ 1.14 million
May 21, 7 AM $ 0.00804
-0.36%
$ 8.04 million $ 1.14 million
May 21, 6 AM $ 0.00807
-0.94%
$ 8.07 million $ 1.1 million
May 21, 5 AM $ 0.00814
-0.52%
$ 8.14 million $ 1.13 million
May 21, 4 AM $ 0.00819
+0.32%
$ 8.19 million $ 1.16 million
May 21, 3 AM $ 0.00816
-0.12%
$ 8.16 million $ 1.21 million
May 21, 2 AM $ 0.00817
-0.95%
$ 8.17 million $ 1.19 million
May 21, 1 AM $ 0.00825
-0.31%
$ 8.25 million $ 1.19 million
May 21, 12 AM $ 0.00827
+1.76%
$ 8.27 million $ 1.18 million
May 20, 11 PM $ 0.00811
+2.05%
$ 8.11 million $ 1.17 million
May 20, 10 PM $ 0.00794
-0.39%
$ 7.94 million $ 1.15 million
May 20, 9 PM $ 0.00797
+0.95%
$ 7.97 million $ 1.14 million
May 20, 8 PM $ 0.00789
+0.25%
$ 7.89 million $ 1.17 million
May 20, 7 PM $ 0.00787
+1.51%
$ 7.87 million $ 1.16 million
May 20, 6 PM $ 0.00776
-4.90%
$ 7.76 million $ 1.13 million
May 20, 5 PM $ 0.00816
-2.01%
$ 8.16 million $ 1.08 million
May 20, 4 PM $ 0.00835
-1.71%
$ 8.35 million $ 1.07 million
May 20, 3 PM $ 0.00849
-2.97%
$ 8.49 million $ 1.14 million
May 20, 2 PM $ 0.00875
+0.38%
$ 8.75 million $ 1.1 million
May 20, 1 PM $ 0.00872
-0.55%
$ 8.72 million $ 1.1 million
May 20, 12 PM $ 0.00877
+0.13%
$ 8.77 million $ 1.11 million
May 20, 11 AM $ 0.00875
-0.55%
$ 8.75 million $ 1.13 million
May 20, 10 AM $ 0.0088
-0.72%
$ 8.8 million $ 1.13 million
May 20, 9 AM $ 0.00887
-0.10%
$ 8.87 million $ 1.09 million
May 20, 8 AM $ 0.00889
-0.29%
$ 8.89 million $ 1.08 million
May 20, 7 AM $ 0.00892
-0.03%
$ 8.92 million $ 1.08 million
May 20, 6 AM $ 0.00892
+2.26%
$ 8.92 million $ 1.08 million
May 20, 5 AM $ 0.00872
-1.47%
$ 8.72 million $ 1.1 million
May 20, 4 AM $ 0.00885
+0.06%
$ 8.85 million $ 1.03 million