Destra Network Historical Data

DSYNC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.177
-0.26%
$171.53 million $2.45 million
Feb 28, 2025 $0.177
+5.79%
$171.97 million $3.8 million
Feb 27, 2025 $0.168
-2.76%
$162.78 million $3.07 million
Feb 26, 2025 $0.173
-6.89%
$167.4 million $5.71 million
Feb 25, 2025 $0.186
+17.08%
$180.23 million $5.72 million
Feb 24, 2025 $0.159
-15.78%
$153.92 million $3.94 million
Feb 23, 2025 $0.189
-1.58%
$183.03 million $2.72 million
Feb 22, 2025 $0.192
+2.81%
$185.97 million $2.67 million
Feb 21, 2025 $0.186
-10.78%
$180.89 million $3.41 million
Feb 20, 2025 $0.209
+11.02%
$202.75 million $4.61 million
Feb 19, 2025 $0.188
-4.15%
$182.69 million $2.36 million
Feb 18, 2025 $0.196
-7.19%
$190.59 million $3.55 million
Feb 17, 2025 $0.212
-2.87%
$205.56 million $4.13 million
Feb 16, 2025 $0.218
-2.67%
$211.74 million $2.1 million
Feb 15, 2025 $0.225
-2.15%
$217.82 million $2.53 million
Feb 14, 2025 $0.229
+3.79%
$222.59 million $3.27 million
Feb 13, 2025 $0.225
-7.86%
$217.79 million $3.05 million
Feb 12, 2025 $0.243
+10.15%
$235.43 million $4.76 million
Feb 11, 2025 $0.219
+0.02%
$212.2 million $3.86 million
Feb 10, 2025 $0.219
+13.43%
$212.09 million $2.84 million
Feb 9, 2025 $0.193
-10.04%
$186.97 million $4.96 million
Feb 8, 2025 $0.213
+11.80%
$207.1 million $4.04 million
Feb 7, 2025 $0.191
-5.94%
$185.23 million $3.57 million
Feb 6, 2025 $0.203
-8.35%
$196.87 million $3.71 million
Feb 5, 2025 $0.222
+3.31%
$215.15 million $3.41 million
Feb 4, 2025 $0.217
-20.45%
$210.07 million $6.9 million
Feb 3, 2025 $0.272
+39.13%
$264.07 million $11.26 million
Feb 2, 2025 $0.196
-18.80%
$189.79 million $6.91 million
Feb 1, 2025 $0.24
-13.81%
$233.28 million $4.34 million
Jan 31, 2025 $0.279
-10.57%
$270.65 million $4.63 million
Jan 30, 2025 $0.312
+11.25%
$303.12 million $5.33 million
Jan 29, 2025 $0.279
-2.56%
$270.58 million $7.32 million
Jan 28, 2025 $0.287
-9.77%
$277.92 million $4.83 million
Jan 27, 2025 $0.318
-3.18%
$308.19 million $8.05 million
Jan 26, 2025 $0.328
+5.30%
$318.31 million $6.36 million
Jan 25, 2025 $0.312
+13.07%
$302.46 million $6.78 million
Jan 24, 2025 $0.276
-5.84%
$267.51 million $6.25 million
Jan 23, 2025 $0.293
-2.42%
$284.1 million $4.5 million
Jan 22, 2025 $0.301
-2.61%
$292.18 million $6.03 million
Jan 21, 2025 $0.309
-4.05%
$299.26 million $8.03 million
Jan 20, 2025 $0.322
+9.64%
$311.9 million $9.2 million
Jan 19, 2025 $0.294
-16.06%
$284.77 million $12.59 million
Jan 18, 2025 $0.35
-16.18%
$339.54 million $9.34 million
Jan 17, 2025 $0.418
+18.27%
$405.42 million $11.15 million
Jan 16, 2025 $0.352
-5.45%
$341.87 million $8.03 million
Jan 15, 2025 $0.373
+0.87%
$361.57 million $8.7 million
Jan 14, 2025 $0.37
+3.76%
$358.89 million $8.67 million
Jan 13, 2025 $0.355
-5.58%
$344.73 million $7.52 million
Jan 12, 2025 $0.377
-2.69%
$365.24 million $6.36 million
Jan 11, 2025 $0.384
-1.16%
$372.94 million $8.43 million