Destra Network Historical Data

DSYNC Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.00801
+0.81%
$ 8.01 million $ 961,510
May 24, 5 AM $ 0.00795
+0.55%
$ 7.95 million $ 960,654
May 24, 4 AM $ 0.0079
+0.05%
$ 7.9 million $ 968,000
May 24, 3 AM $ 0.0079
+0.17%
$ 7.9 million $ 1.01 million
May 24, 2 AM $ 0.00789
+0.03%
$ 7.89 million $ 974,606
May 24, 1 AM $ 0.00788
+0.91%
$ 7.88 million $ 980,028
May 24, 12 AM $ 0.00781
+0.89%
$ 7.81 million $ 992,246
May 23, 11 PM $ 0.00774
+0.18%
$ 7.74 million $ 1.06 million
May 23, 10 PM $ 0.00773
-0.24%
$ 7.73 million $ 1.03 million
May 23, 9 PM $ 0.00775
-1.52%
$ 7.75 million $ 1.08 million
May 23, 8 PM $ 0.00787
+3.10%
$ 7.87 million $ 1.05 million
May 23, 7 PM $ 0.00763
+1.00%
$ 7.63 million $ 989,939
May 23, 6 PM $ 0.00756
+0.59%
$ 7.56 million $ 1.05 million
May 23, 5 PM $ 0.00752
-0.82%
$ 7.52 million $ 1.01 million
May 23, 4 PM $ 0.00758
-0.16%
$ 7.58 million $ 1.01 million
May 23, 3 PM $ 0.00759
+0.39%
$ 7.59 million $ 1.03 million
May 23, 2 PM $ 0.00756
+0.23%
$ 7.56 million $ 1.04 million
May 23, 1 PM $ 0.00754
+0.80%
$ 7.54 million $ 1.05 million
May 23, 12 PM $ 0.00748
+0.21%
$ 7.48 million $ 1.03 million
May 23, 11 AM $ 0.00747
+0.26%
$ 7.47 million $ 1.02 million
May 23, 10 AM $ 0.00745
+0.11%
$ 7.45 million $ 1.02 million
May 23, 9 AM $ 0.00744
-0.20%
$ 7.44 million $ 1.01 million
May 23, 8 AM $ 0.00745
-0.04%
$ 7.45 million $ 998,289
May 23, 7 AM $ 0.00746
-1.26%
$ 7.46 million $ 1.01 million
May 23, 6 AM $ 0.00755
-0.93%
$ 7.55 million $ 989,749
May 23, 5 AM $ 0.00762
-0.40%
$ 7.62 million $ 967,034
May 23, 4 AM $ 0.00765
+0.06%
$ 7.65 million $ 1.01 million
May 23, 3 AM $ 0.00765
+0.45%
$ 7.65 million $ 1.03 million
May 23, 2 AM $ 0.00761
+0.35%
$ 7.61 million $ 989,073
May 23, 1 AM $ 0.00759
-0.05%
$ 7.59 million $ 1.02 million
May 23, 12 AM $ 0.00759
-0.12%
$ 7.59 million $ 1.01 million
May 22, 11 PM $ 0.0076
-0.65%
$ 7.6 million $ 944,823
May 22, 10 PM $ 0.00765
-0.19%
$ 7.65 million $ 924,033
May 22, 9 PM $ 0.00766
-0.17%
$ 7.66 million $ 910,585
May 22, 8 PM $ 0.00768
-0.11%
$ 7.68 million $ 901,477
May 22, 7 PM $ 0.00769
-1.47%
$ 7.69 million $ 885,841
May 22, 6 PM $ 0.0078
-0.81%
$ 7.8 million $ 877,790
May 22, 5 PM $ 0.00786
-0.26%
$ 7.86 million $ 946,306
May 22, 4 PM $ 0.00788
+0.07%
$ 7.88 million $ 963,799
May 22, 3 PM $ 0.00788
-0.25%
$ 7.88 million $ 948,771
May 22, 2 PM $ 0.0079
+0.15%
$ 7.9 million $ 966,211
May 22, 1 PM $ 0.00787
-2.10%
$ 7.87 million $ 918,200
May 22, 12 PM $ 0.00804
+0.34%
$ 8.04 million $ 941,410
May 22, 11 AM $ 0.00802
+0.52%
$ 8.02 million $ 979,494
May 22, 10 AM $ 0.00797
+0.33%
$ 7.97 million $ 976,523
May 22, 9 AM $ 0.00795
-0.08%
$ 7.95 million $ 997,631
May 22, 8 AM $ 0.00796
+0.61%
$ 7.96 million $ 999,549
May 22, 7 AM $ 0.00791
-0.23%
$ 7.91 million $ 968,138
May 22, 6 AM $ 0.00792
-0.30%
$ 7.92 million $ 968,694
May 22, 5 AM $ 0.00795
+0.40%
$ 7.95 million $ 959,173