Destra Network Historical Data

DSYNC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $0.00317
+0.14%
$3.17 million $515,370
Aug 12, 5 PM $0.00316
-0.13%
$3.16 million $514,700
Aug 12, 4 PM $0.00317
+0.01%
$3.17 million $516,397
Aug 12, 3 PM $0.00317
-0.75%
$3.17 million $517,709
Aug 12, 2 PM $0.00319
+0.01%
$3.19 million $516,158
Aug 12, 1 PM $0.00319
-0.54%
$3.19 million $520,327
Aug 12, 12 PM $0.00321
-0.07%
$3.21 million $518,736
Aug 12, 11 AM $0.00321
+0.04%
$3.21 million $518,883
Aug 12, 10 AM $0.00321
+1.68%
$3.21 million $522,605
Aug 12, 9 AM $0.00316
+0.40%
$3.16 million $497,266
Aug 12, 8 AM $0.00314
+0.16%
$3.14 million $500,691
Aug 12, 7 AM $0.00314
-0.12%
$3.14 million $503,507
Aug 12, 6 AM $0.00314
+0.05%
$3.14 million $507,600
Aug 12, 5 AM $0.00314
+0.08%
$3.14 million $510,320
Aug 12, 4 AM $0.00314
-0.04%
$3.14 million $509,300
Aug 12, 3 AM $0.00314
-0.18%
$3.14 million $506,780
Aug 12, 2 AM $0.00315
-0.04%
$3.15 million $501,946
Aug 12, 1 AM $0.00315
+0.21%
$3.15 million $502,575
Aug 12, 12 AM $0.00314
+0.33%
$3.14 million $503,201
Aug 11, 11 PM $0.00313
-0.38%
$3.13 million $501,454
Aug 11, 10 PM $0.00314
+1.86%
$3.14 million $494,681
Aug 11, 9 PM $0.00309
+0.21%
$3.09 million $496,293
Aug 11, 8 PM $0.00308
+0.06%
$3.08 million $496,199
Aug 11, 7 PM $0.00308
+0.29%
$3.08 million $498,251
Aug 11, 6 PM $0.00307
+0.52%
$3.07 million $496,473
Aug 11, 5 PM $0.00305
-0.28%
$3.05 million $494,573
Aug 11, 4 PM $0.00306
-0.73%
$3.06 million $491,111
Aug 11, 3 PM $0.00308
-0.08%
$3.08 million $489,925
Aug 11, 2 PM $0.00309
-1.43%
$3.09 million $496,441
Aug 11, 1 PM $0.00313
+0.53%
$3.13 million $500,200
Aug 11, 12 PM $0.00311
+0.02%
$3.11 million $501,597
Aug 11, 11 AM $0.00311
+0.18%
$3.11 million $505,218
Aug 11, 10 AM $0.00311
+0.38%
$3.11 million $506,754
Aug 11, 9 AM $0.0031
-0.14%
$3.1 million $501,872
Aug 11, 8 AM $0.0031
+0.42%
$3.1 million $502,817
Aug 11, 7 AM $0.00309
+0.20%
$3.09 million $504,058
Aug 11, 6 AM $0.00309
+0.10%
$3.09 million $501,054
Aug 11, 5 AM $0.00308
-0.64%
$3.08 million $498,602
Aug 11, 4 AM $0.0031
-0.21%
$3.1 million $499,483
Aug 11, 3 AM $0.00311
-0.04%
$3.11 million $505,311
Aug 11, 2 AM $0.00311
+0.35%
$3.11 million $508,048
Aug 11, 1 AM $0.0031
-0.06%
$3.1 million $507,097
Aug 11, 12 AM $0.0031
+0.08%
$3.1 million $519,471
Aug 10, 11 PM $0.0031
-0.57%
$3.1 million $523,684
Aug 10, 10 PM $0.00312
+0.15%
$3.12 million $529,058
Aug 10, 9 PM $0.00311
+0.04%
$3.11 million $523,573
Aug 10, 8 PM $0.00311
-0.12%
$3.11 million $522,438
Aug 10, 7 PM $0.00311
-0.21%
$3.11 million $524,901
Aug 10, 6 PM $0.00312
+0.09%
$3.12 million $529,243
Aug 10, 5 PM $0.00312
+0.02%
$3.12 million $528,491