Destra Network Historical Data

DSYNC Page 10
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.0066
+0.04%
$ 6.6 million $ 906,403
6:24 PM $ 0.00659
+0.04%
$ 6.59 million $ 906,452
6:23 PM $ 0.00659
+0.00%
$ 6.59 million $ 906,422
6:22 PM $ 0.00659
-0.20%
$ 6.59 million $ 906,086
6:21 PM $ 0.0066
+0.38%
$ 6.59 million $ 905,580
6:20 PM $ 0.0066
+0.22%
$ 6.59 million $ 904,631
6:19 PM $ 0.00658
-0.17%
$ 6.58 million $ 903,772
6:18 PM $ 0.00659
+0.11%
$ 6.58 million $ 903,195
6:17 PM $ 0.00659
+0.02%
$ 6.58 million $ 903,140
6:16 PM $ 0.00658
-0.34%
$ 6.58 million $ 903,140
6:15 PM $ 0.0066
+0.24%
$ 6.58 million $ 902,729
6:14 PM $ 0.00658
-0.13%
$ 6.58 million $ 901,898
6:13 PM $ 0.00659
-0.01%
$ 6.58 million $ 902,354
6:12 PM $ 0.00659
-0.01%
$ 6.58 million $ 902,459
6:11 PM $ 0.00659
+0.01%
$ 6.58 million $ 902,674
6:10 PM $ 0.0066
+0.02%
$ 6.58 million $ 902,884
6:09 PM $ 0.0066
+0.29%
$ 6.6 million $ 902,835
6:08 PM $ 0.00658
-0.01%
$ 6.6 million $ 903,698
6:07 PM $ 0.00658
+0.05%
$ 6.6 million $ 905,655
6:06 PM $ 0.00658
+0.00%
$ 6.6 million $ 905,892
6:05 PM $ 0.00658
-0.13%
$ 6.6 million $ 905,892
6:04 PM $ 0.00659
+0.15%
$ 6.59 million $ 906,241
6:03 PM $ 0.00658
-0.16%
$ 6.59 million $ 907,440
6:02 PM $ 0.00659
+0.14%
$ 6.59 million $ 907,566
6:01 PM $ 0.00658
+0.00%
$ 6.59 million $ 907,390
6:00 PM $ 0.00658
+0.00%
$ 6.59 million $ 906,903
5:59 PM $ 0.00658
-0.08%
$ 6.58 million $ 905,990
5:58 PM $ 0.00658
+0.00%
$ 6.58 million $ 908,274
5:57 PM $ 0.00659
+0.16%
$ 6.58 million $ 907,517
5:56 PM $ 0.00658
+0.02%
$ 6.58 million $ 906,345
5:55 PM $ 0.00658
-0.03%
$ 6.58 million $ 906,228
5:54 PM $ 0.00658
-0.11%
$ 6.58 million $ 905,975
5:53 PM $ 0.00658
+0.01%
$ 6.58 million $ 906,003
5:52 PM $ 0.00658
-0.01%
$ 6.58 million $ 906,300
5:51 PM $ 0.00658
-0.20%
$ 6.58 million $ 906,147
5:50 PM $ 0.0066
+0.14%
$ 6.58 million $ 905,115
5:49 PM $ 0.0066
+0.14%
$ 6.6 million $ 905,639
5:48 PM $ 0.00659
+0.03%
$ 6.6 million $ 905,639
5:47 PM $ 0.00659
-0.03%
$ 6.6 million $ 904,843
5:46 PM $ 0.00659
-0.14%
$ 6.6 million $ 904,400
5:45 PM $ 0.0066
+0.00%
$ 6.6 million $ 904,518
5:44 PM $ 0.0066
+0.11%
$ 6.6 million $ 904,580
5:43 PM $ 0.0066
-0.02%
$ 6.6 million $ 905,671
5:42 PM $ 0.0066
+0.02%
$ 6.6 million $ 905,921
5:41 PM $ 0.0066
-0.01%
$ 6.6 million $ 906,072
5:40 PM $ 0.0066
+0.04%
$ 6.6 million $ 906,033
5:39 PM $ 0.0066
+0.02%
$ 6.6 million $ 906,033
5:38 PM $ 0.00659
-0.22%
$ 6.6 million $ 907,401
5:37 PM $ 0.0066
+0.14%
$ 6.6 million $ 907,310
5:36 PM $ 0.00659
-0.24%
$ 6.6 million $ 907,137