Destra Network Historical Data

DSYNC Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.00865
-0.38%
$ 8.65 million $ 1.3 million
May 26, 6 AM $ 0.00868
+0.08%
$ 8.68 million $ 1.26 million
May 26, 5 AM $ 0.00867
+1.02%
$ 8.67 million $ 1.24 million
May 26, 4 AM $ 0.00859
+0.02%
$ 8.59 million $ 1.23 million
May 26, 3 AM $ 0.00859
+0.27%
$ 8.59 million $ 1.21 million
May 26, 2 AM $ 0.00856
-0.37%
$ 8.56 million $ 1.23 million
May 26, 1 AM $ 0.00858
-0.67%
$ 8.58 million $ 1.18 million
May 26, 12 AM $ 0.00863
-0.73%
$ 8.63 million $ 1.23 million
May 25, 11 PM $ 0.00869
+0.11%
$ 8.69 million $ 1.15 million
May 25, 10 PM $ 0.00869
-0.06%
$ 8.69 million $ 1.21 million
May 25, 9 PM $ 0.00869
-1.22%
$ 8.69 million $ 1.19 million
May 25, 8 PM $ 0.0088
+0.04%
$ 8.8 million $ 1.25 million
May 25, 7 PM $ 0.0088
-1.23%
$ 8.8 million $ 1.23 million
May 25, 6 PM $ 0.00891
+0.20%
$ 8.91 million $ 1.27 million
May 25, 5 PM $ 0.00889
+0.44%
$ 8.89 million $ 1.26 million
May 25, 4 PM $ 0.00885
-0.08%
$ 8.85 million $ 1.24 million
May 25, 3 PM $ 0.00886
+0.11%
$ 8.86 million $ 1.26 million
May 25, 2 PM $ 0.00885
-0.59%
$ 8.85 million $ 1.31 million
May 25, 1 PM $ 0.00888
-0.45%
$ 8.88 million $ 1.32 million
May 25, 12 PM $ 0.00892
+1.86%
$ 8.92 million $ 1.33 million
May 25, 11 AM $ 0.00876
+0.24%
$ 8.76 million $ 1.35 million
May 25, 10 AM $ 0.00874
+0.07%
$ 8.74 million $ 1.34 million
May 25, 9 AM $ 0.00873
+0.73%
$ 8.73 million $ 1.32 million
May 25, 8 AM $ 0.00867
+0.33%
$ 8.67 million $ 1.3 million
May 25, 7 AM $ 0.00864
-0.63%
$ 8.64 million $ 1.31 million
May 25, 6 AM $ 0.0087
-0.70%
$ 8.7 million $ 1.25 million
May 25, 5 AM $ 0.00876
+0.85%
$ 8.76 million $ 1.26 million
May 25, 4 AM $ 0.00869
+0.17%
$ 8.69 million $ 1.2 million
May 25, 3 AM $ 0.00868
-0.19%
$ 8.68 million $ 1.18 million
May 25, 2 AM $ 0.00869
+0.59%
$ 8.69 million $ 1.17 million
May 25, 1 AM $ 0.00864
+0.06%
$ 8.64 million $ 1.18 million
May 25, 12 AM $ 0.00863
+0.32%
$ 8.63 million $ 1.1 million
May 24, 11 PM $ 0.00861
+0.73%
$ 8.61 million $ 1.12 million
May 24, 10 PM $ 0.00854
+1.42%
$ 8.54 million $ 1.11 million
May 24, 9 PM $ 0.00843
-2.48%
$ 8.43 million $ 1.08 million
May 24, 8 PM $ 0.00864
+1.18%
$ 8.64 million $ 1.1 million
May 24, 7 PM $ 0.00854
+0.28%
$ 8.54 million $ 1.05 million
May 24, 6 PM $ 0.00851
-3.58%
$ 8.51 million $ 1.08 million
May 24, 5 PM $ 0.00883
-0.74%
$ 8.83 million $ 1.04 million
May 24, 4 PM $ 0.0089
+1.27%
$ 8.9 million $ 1.05 million
May 24, 3 PM $ 0.00878
-0.47%
$ 8.78 million $ 965,830
May 24, 2 PM $ 0.00883
+4.09%
$ 8.83 million $ 957,496
May 24, 1 PM $ 0.00848
+2.62%
$ 8.48 million $ 920,374
May 24, 12 PM $ 0.00826
-0.06%
$ 8.26 million $ 920,674
May 24, 11 AM $ 0.00827
+2.86%
$ 8.27 million $ 930,637
May 24, 10 AM $ 0.00805
+0.34%
$ 8.05 million $ 878,088
May 24, 9 AM $ 0.00805
+0.74%
$ 8.05 million $ 879,283
May 24, 8 AM $ 0.00799
-0.32%
$ 7.99 million $ 888,582
May 24, 7 AM $ 0.00801
+0.03%
$ 8.01 million $ 932,160
May 24, 6 AM $ 0.00801
+0.81%
$ 8.01 million $ 961,510