Destra Network Historical Data

DSYNC
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0067
+1.05%
$ 6.68 million $ 5.62 million
Jun 1 $ 0.00663
-13.70%
$ 6.63 million $ 5.66 million
May 25 $ 0.00787
-8.54%
$ 7.7 million $ 5.51 million
May 18 $ 0.00774
-19.74%
$ 8.61 million $ 6.38 million
May 11 $ 0.01
-11.73%
$ 9.62 million $ 10.26 million
May 4 $ 0.0114
-9.31%
$ 11.37 million $ 15.49 million
Apr 27 $ 0.0125
-11.05%
$ 12.53 million $ 4.17 million
Apr 20 $ 0.0144
-4.03%
$ 14.09 million $ 14.32 million
Apr 13 $ 0.0153
+0.54%
$ 14.96 million $ 14.63 million
Apr 6 $ 0.0165
+14.44%
$ 15.26 million $ 16.73 million
Mar 30 $ 0.0144
-11.06%
$ 14.41 million $ 19.76 million
Mar 23 $ 0.0162
-9.21%
$ 16.2 million $ 16.06 million
Mar 16 $ 0.0178
-10.60%
$ 17.31 million $ 14.53 million
Mar 9 $ 0.02
+5.54%
$ 19.39 million $ 12.6 million
Mar 2 $ 0.0197
+4.72%
$ 18.4 million $ 10.9 million
Feb 23 $ 0.0188
-7.99%
$ 18.24 million $ 15.65 million
Feb 16 $ 0.0209
-0.71%
$ 19.83 million $ 11.2 million
Feb 9 $ 0.0236
+12.77%
$ 20.44 million $ 11.97 million
Feb 2 $ 0.021
+18.51%
$ 20.28 million $ 20.63 million
Jan 26 $ 0.0193
-23.79%
$ 17.15 million $ 19.19 million
Jan 19 $ 0.0286
-32.33%
$ 24.6 million $ 26.44 million
Jan 12 $ 0.0458
+7.67%
$ 40.94 million $ 33.32 million
Jan 5 $ 0.0357
+53.93%
$ 41.22 million $ 34.86 million
Dec 29 $ 0.0205
+39.29%
$ 22.51 million $ 25.23 million
Dec 22 $ 0.0142
-19.48%
$ 14.27 million $ 23.16 million
Dec 15 $ 0.0191
-16.07%
$ 17.1 million $ 25.33 million
Dec 8 $ 0.0241
+0.00%
$ 22.13 million $ 30.73 million
Dec 1 $ 0.0232
-19.54%
$ 23.32 million $ 48.89 million
Nov 24 $ 0.0314
+9.02%
$ 27.99 million $ 47.85 million
Nov 17 $ 0.0273
-18.37%
$ 27.93 million $ 34.3 million
Nov 10 $ 0.0359
-11.24%
$ 32.41 million $ 27.07 million
Nov 3 $ 0.0396
-32.69%
$ 39.57 million $ 26.75 million
Oct 27 $ 0.063
-16.35%
$ 56.9 million $ 22.37 million
Oct 20 $ 0.0689
-16.82%
$ 73.1 million $ 25.5 million
Oct 13 $ 0.0786
-22.71%
$ 80.28 million $ 35.41 million
Oct 6 $ 0.0735
-31.45%
$ 98.46 million $ 41.21 million
Sep 29 $ 0.11
+16.45%
$ 104.02 million $ 35.95 million
Sep 22 $ 0.0834
-20.36%
$ 91.54 million $ 31.8 million
Sep 15 $ 0.105
-10.80%
$ 101.6 million $ 36.49 million
Sep 8 $ 0.116
+5.59%
$ 114.63 million $ 36.6 million
Sep 1 $ 0.108
-6.50%
$ 106.45 million $ 34.11 million
Aug 25 $ 0.11
-20.37%
$ 112.25 million $ 49.21 million
Aug 18 $ 0.152
+14.06%
$ 134.61 million $ 92.14 million
Aug 11 $ 0.133
-11.28%
$ 129.49 million $ 112.79 million
Aug 4 $ 0.156
+28.49%
$ 145.92 million $ 50.02 million
Jul 28 $ 0.119
-6.54%
$ 117.41 million $ 57.29 million
Jul 21 $ 0.126
-8.14%
$ 123.99 million $ 10.44 million
Jul 14 $ 0.131
-4.15%
$ 133.26 million $ 12.92 million
Jul 7 $ 0.132
+11.30%
$ 133.1 million $ 8.94 million
Jun 30 $ 0.118
-15.05%
$ 114.68 million $ 5.33 million
Download