Destra Network Historical Data

DSYNC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00768
-40.97%
$ 7.7 million $ 44.24 million
Apr 2026 $ 0.0129
-20.22%
$ 13.03 million $ 74.38 million
Mar 2026 $ 0.0162
-19.05%
$ 15.69 million $ 64.5 million
Feb 2026 $ 0.02
+3.39%
$ 19.38 million $ 66.23 million
Jan 2026 $ 0.0211
+57.07%
$ 18.75 million $ 136.34 million
Dec 2025 $ 0.0135
-53.19%
$ 13.06 million $ 154.82 million
Nov 2025 $ 0.0314
-46.29%
$ 27.99 million $ 151.86 million
Oct 2025 $ 0.0568
-35.91%
$ 56.72 million $ 158.73 million
Sep 2025 $ 0.0975
-15.47%
$ 86.01 million $ 166.14 million
Aug 2025 $ 0.11
-2.97%
$ 112.25 million $ 351.23 million
Jul 2025 $ 0.119
-8.70%
$ 110.45 million $ 71.45 million
Jun 2025 $ 0.139
-5.09%
$ 126.29 million $ 43.2 million
May 2025 $ 0.147
+5.91%
$ 142.45 million $ 73.63 million
Apr 2025 $ 0.139
+9.76%
$ 134.49 million $ 50.71 million
Mar 2025 $ 0.126
-28.75%
$ 122.54 million $ 64.82 million
Feb 2025 $ 0.177
-36.46%
$ 171.97 million $ 117.22 million
Jan 2025 $ 0.312
-5.43%
$ 270.65 million $ 310.84 million
Dec 2024 $ 0.286
-40.66%
$ 319.37 million $ 221.78 million
Nov 2024 $ 0.483
+195.87%
$ 468.63 million $ 144.32 million
Oct 2024 $ 0.192
+3.28%
$ 163.61 million $ 28.68 million
Sep 2024 $ 0.186
+0.19%
$ 185.62 million $ 24.78 million
Aug 2024 $ 0.185
-34.84%
$ 185.34 million $ 48.52 million
Jul 2024 $ 0.284
+66.98%
$ 284.41 million $ 39.42 million
Jun 2024 $ 0.17
-26.42%
$ 170.31 million $ 28.52 million
May 2024 $ 0.231
-5.74%
$ 231.49 million $ 43.01 million
Apr 2024 $ 0.246
-22.39%
$ 245.72 million $ 120.04 million
Mar 2024 $ 0.315
+955.92%
$ 315.04 million $ 74.39 million
Download