Destra Network Historical Data

DSYNC
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.00658
-0.08%
$ 6.59 million $ 926,230
2:40 PM $ 0.00659
+0.00%
$ 6.59 million $ 926,527
2:39 PM $ 0.00659
+0.04%
$ 6.59 million $ 926,823
2:38 PM $ 0.00659
-0.16%
$ 6.59 million $ 926,506
2:37 PM $ 0.0066
+0.00%
$ 6.59 million $ 927,031
2:36 PM $ 0.0066
+0.11%
$ 6.59 million $ 928,263
2:35 PM $ 0.00659
-0.15%
$ 6.59 million $ 928,377
2:34 PM $ 0.00659
-0.11%
$ 6.59 million $ 928,722
2:33 PM $ 0.0066
+0.17%
$ 6.59 million $ 928,722
2:32 PM $ 0.00659
+0.00%
$ 6.59 million $ 928,785
2:31 PM $ 0.00658
-0.03%
$ 6.59 million $ 930,484
2:30 PM $ 0.00659
+0.06%
$ 6.59 million $ 930,470
2:29 PM $ 0.00658
-0.01%
$ 6.58 million $ 930,670
2:28 PM $ 0.00658
-0.16%
$ 6.58 million $ 931,577
2:27 PM $ 0.00659
+0.06%
$ 6.58 million $ 932,449
2:26 PM $ 0.00659
-0.01%
$ 6.58 million $ 933,009
2:25 PM $ 0.00659
-0.04%
$ 6.58 million $ 933,512
2:24 PM $ 0.0066
+0.10%
$ 6.6 million $ 934,350
2:23 PM $ 0.00659
+0.10%
$ 6.6 million $ 934,350
2:22 PM $ 0.00658
-0.12%
$ 6.6 million $ 935,295
2:21 PM $ 0.00659
+0.01%
$ 6.6 million $ 935,925
2:20 PM $ 0.00659
-0.05%
$ 6.6 million $ 936,471
2:19 PM $ 0.00659
-0.04%
$ 6.59 million $ 936,856
2:18 PM $ 0.0066
-0.04%
$ 6.59 million $ 937,375
2:17 PM $ 0.0066
-0.01%
$ 6.59 million $ 937,514
2:16 PM $ 0.0066
+0.03%
$ 6.59 million $ 937,159
2:15 PM $ 0.0066
+0.01%
$ 6.59 million $ 937,306
2:14 PM $ 0.0066
-0.02%
$ 6.6 million $ 937,599
2:13 PM $ 0.0066
+0.05%
$ 6.6 million $ 937,599
2:12 PM $ 0.0066
+0.05%
$ 6.6 million $ 937,198
2:11 PM $ 0.00659
+0.00%
$ 6.6 million $ 937,977
2:10 PM $ 0.00659
+0.03%
$ 6.6 million $ 938,147
2:09 PM $ 0.00659
-0.02%
$ 6.59 million $ 938,713
2:08 PM $ 0.00659
+0.02%
$ 6.59 million $ 938,868
2:07 PM $ 0.00659
-0.02%
$ 6.59 million $ 938,948
2:06 PM $ 0.00659
+0.00%
$ 6.59 million $ 938,909
2:05 PM $ 0.00659
-0.09%
$ 6.59 million $ 939,252
2:04 PM $ 0.0066
+0.07%
$ 6.6 million $ 939,259
2:03 PM $ 0.00659
-0.27%
$ 6.6 million $ 939,732
2:02 PM $ 0.00661
-0.03%
$ 6.6 million $ 941,266
2:01 PM $ 0.00661
-0.02%
$ 6.6 million $ 941,266
2:00 PM $ 0.00661
-0.06%
$ 6.6 million $ 942,396
1:59 PM $ 0.00662
-0.03%
$ 6.62 million $ 942,561
1:58 PM $ 0.00662
+0.07%
$ 6.62 million $ 942,625
1:57 PM $ 0.00661
-0.01%
$ 6.62 million $ 943,293
1:56 PM $ 0.00661
-0.04%
$ 6.62 million $ 943,474
1:55 PM $ 0.00662
-0.03%
$ 6.62 million $ 943,560
1:54 PM $ 0.00662
+0.00%
$ 6.62 million $ 943,880
1:53 PM $ 0.00662
-0.41%
$ 6.62 million $ 944,076
1:52 PM $ 0.00665
+0.10%
$ 6.62 million $ 945,474
Download