Destra Network Historical Data

DSYNC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0066
+0.00%
$ 6.59 million $ 927,031
Today, at 1 PM $ 0.00662
+0.01%
$ 6.62 million $ 942,561
Today, at 12 PM $ 0.00661
-0.07%
$ 6.61 million $ 951,525
Today, at 11 AM $ 0.00662
-0.32%
$ 6.62 million $ 956,949
Today, at 10 AM $ 0.00664
+0.02%
$ 6.64 million $ 956,669
Today, at 9 AM $ 0.00664
-0.02%
$ 6.64 million $ 978,974
Today, at 8 AM $ 0.00664
-0.04%
$ 6.64 million $ 983,783
Today, at 7 AM $ 0.00664
+0.50%
$ 6.64 million $ 997,141
Today, at 6 AM $ 0.00661
+0.60%
$ 6.61 million $ 1.01 million
Today, at 5 AM $ 0.00657
+0.44%
$ 6.57 million $ 1.03 million
Today, at 4 AM $ 0.00654
-0.15%
$ 6.54 million $ 1.02 million
Today, at 3 AM $ 0.00655
-0.44%
$ 6.55 million $ 1.04 million
Today, at 2 AM $ 0.00657
-0.43%
$ 6.57 million $ 1.07 million
Today, at 1 AM $ 0.0066
+0.27%
$ 6.6 million $ 1.07 million
Today, at 12 AM $ 0.00659
+0.22%
$ 6.59 million $ 1.07 million
Yesterday, at 11 PM $ 0.00657
+0.14%
$ 6.57 million $ 1.07 million
Yesterday, at 10 PM $ 0.00656
+0.19%
$ 6.56 million $ 1.08 million
Yesterday, at 9 PM $ 0.00655
-0.23%
$ 6.55 million $ 1.07 million
Yesterday, at 8 PM $ 0.00657
-0.41%
$ 6.57 million $ 1.07 million
Yesterday, at 7 PM $ 0.00658
+0.42%
$ 6.58 million $ 1.08 million
Yesterday, at 6 PM $ 0.00656
-0.23%
$ 6.56 million $ 1.1 million
Yesterday, at 5 PM $ 0.00658
-0.48%
$ 6.58 million $ 1.12 million
Yesterday, at 4 PM $ 0.00661
+0.40%
$ 6.61 million $ 1.14 million
Yesterday, at 3 PM $ 0.00658
-0.90%
$ 6.58 million $ 1.14 million
Yesterday, at 2 PM $ 0.00664
+1.58%
$ 6.64 million $ 1.12 million
Yesterday, at 1 PM $ 0.00654
-0.22%
$ 6.54 million $ 1.12 million
Yesterday, at 12 PM $ 0.00655
-0.66%
$ 6.55 million $ 1.13 million
Yesterday, at 11 AM $ 0.00659
+0.08%
$ 6.59 million $ 1.16 million
Yesterday, at 10 AM $ 0.00658
+0.22%
$ 6.58 million $ 1.21 million
Yesterday, at 9 AM $ 0.00657
+1.62%
$ 6.57 million $ 1.21 million
Yesterday, at 8 AM $ 0.00647
+1.34%
$ 6.47 million $ 1.21 million
Yesterday, at 7 AM $ 0.00639
+0.28%
$ 6.39 million $ 1.21 million
Yesterday, at 6 AM $ 0.00638
-0.21%
$ 6.38 million $ 1.21 million
Yesterday, at 5 AM $ 0.00639
+0.20%
$ 6.39 million $ 1.23 million
Yesterday, at 4 AM $ 0.00638
+0.75%
$ 6.38 million $ 1.2 million
Yesterday, at 3 AM $ 0.00633
-5.36%
$ 6.33 million $ 1.2 million
Yesterday, at 2 AM $ 0.00669
-0.84%
$ 6.69 million $ 1.23 million
Yesterday, at 1 AM $ 0.00675
-0.69%
$ 6.75 million $ 1.23 million
Yesterday, at 12 AM $ 0.0068
+0.54%
$ 6.8 million $ 1.24 million
Jun 11, 11 PM $ 0.00676
-0.45%
$ 6.76 million $ 1.23 million
Jun 11, 10 PM $ 0.00679
-1.31%
$ 6.79 million $ 1.22 million
Jun 11, 9 PM $ 0.00687
+0.43%
$ 6.87 million $ 1.26 million
Jun 11, 8 PM $ 0.00684
-1.37%
$ 6.84 million $ 1.24 million
Jun 11, 7 PM $ 0.00694
-1.05%
$ 6.94 million $ 1.27 million
Jun 11, 6 PM $ 0.00701
-0.93%
$ 7.01 million $ 1.25 million
Jun 11, 5 PM $ 0.0071
+2.97%
$ 7.1 million $ 1.24 million
Jun 11, 4 PM $ 0.00689
-0.01%
$ 6.89 million $ 1.2 million
Jun 11, 3 PM $ 0.00689
-0.68%
$ 6.89 million $ 1.24 million
Jun 11, 2 PM $ 0.00696
-1.01%
$ 6.96 million $ 1.25 million
Jun 11, 1 PM $ 0.00701
+0.28%
$ 7.01 million $ 1.24 million
Download