XRPATRIOT Historical Data

XRPATRIOT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.121
-5.87%
$2.13 million $83,731
Sep 24, 2025 $0.128
+3.82%
$2.27 million $85,267
Sep 23, 2025 $0.124
-2.42%
$2.17 million $84,251
Sep 22, 2025 $0.127
-2.45%
$2.25 million $41,031
Sep 21, 2025 $0.132
-0.72%
$2.3 million $91,098
Sep 20, 2025 $0.134
+2.37%
$2.34 million $97,923
Sep 19, 2025 $0.131
-2.84%
$2.3 million $95,912
Sep 18, 2025 $0.135
+0.14%
$2.38 million $95,213
Sep 17, 2025 $0.135
+1.24%
$2.39 million $67,408
Sep 16, 2025 $0.134
+1.70%
$2.36 million $91,206
Sep 15, 2025 $0.132
-3.11%
$2.33 million $92,051
Sep 14, 2025 $0.137
-2.00%
$2.4 million $94,280
Sep 13, 2025 $0.14
+0.13%
$2.47 million $96,485
Sep 12, 2025 $0.14
-0.34%
$2.46 million $95,068
Sep 11, 2025 $0.14
+3.18%
$2.47 million $94,365
Sep 10, 2025 $0.131
+0.57%
$2.31 million $65,599
Sep 9, 2025 $0.13
-1.35%
$2.29 million $2,692
Sep 8, 2025 $0.131
+3.71%
$2.32 million $1,247
Sep 7, 2025 $0.127
+0.09%
$2.25 million $3,675
Sep 6, 2025 $0.127
-0.62%
$2.25 million $6,306
Sep 5, 2025 $0.128
+0.03%
$2.26 million $8,817
Sep 4, 2025 $0.129
-1.12%
$2.27 million $12,619
Sep 3, 2025 $0.13
-0.51%
$2.3 million $17,947
Sep 2, 2025 $0.13
+0.66%
$2.31 million $25,871
Sep 1, 2025 $0.129
-1.52%
$2.27 million $33,726
Aug 31, 2025 $0.132
-0.32%
$2.31 million $42,900
Aug 30, 2025 $0.132
-0.56%
$2.34 million $52,072
Aug 29, 2025 $0.133
-5.27%
$2.34 million $55,195
Aug 28, 2025 $0.14
-1.77%
$2.47 million $714
Aug 27, 2025 $0.143
-1.32%
$2.52 million $159
Aug 26, 2025 $0.145
+4.28%
$2.57 million $466
Aug 25, 2025 $0.14
-5.47%
$2.46 million $81
Aug 24, 2025 $0.147
+1.07%
$2.62 million $9,219
Aug 23, 2025 $0.145
-1.46%
$2.57 million $1,280
Aug 22, 2025 $0.148
+4.71%
$2.59 million $8,057
Aug 21, 2025 $0.143
-2.21%
$2.49 million $20,196
Aug 20, 2025 $0.147
+1.46%
$2.58 million $46,762
Aug 19, 2025 $0.146
-6.33%
$2.55 million $83,779
Aug 18, 2025 $0.156
+2.98%
$2.76 million $90,402
Download