XRPATRIOT Historical Data

XRPATRIOT
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.0000193
+0.68%
$-- $0.01
Feb 9 $0.0000178
+1.51%
$-- $0
Jan 12 $0.0000301
+21.50%
$-- $396
Dec 8 $0.0000273
+0.28%
$-- $227
Dec 1 $0.0000224
+0.72%
$-- $3
Nov 17 $0.000041
-17.79%
$-- $596
Nov 10 $0.0598
+5.26%
$-- $433
Nov 3 $0.0551
-3.87%
$1 million $880
Oct 27 $0.0702
-4.11%
$-- $210
Oct 20 $0.0735
+0.60%
$-- $0
Oct 13 $0.0731
-17.55%
$1.29 million $12,549
Oct 6 $0.085
-27.94%
$1.57 million $206,692
Sep 29 $0.119
-4.86%
$2.08 million $491,048
Sep 22 $0.123
-5.38%
$2.2 million $458,047
Sep 15 $0.134
-1.64%
$2.3 million $539,713
Sep 8 $0.14
+10.35%
$2.4 million $355,456
Sep 1 $0.127
-2.62%
$2.25 million $105,287
Aug 25 $0.132
-10.72%
$2.31 million $108,688
Aug 18 $0.145
-4.58%
$2.62 million $250,476
Download