XRPATRIOT Historical Data

XRPATRIOT
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.0000193
+0.36%
$-- $0
Jul 23, 2026 $0.0000192
+0.29%
$187 $0
Feb 12, 2026 $0.0000178
+1.51%
$-- $0
Jan 14, 2026 $0.0000301
-1.16%
$532 $1
Jan 13, 2026 $0.0000305
+16.59%
$539 $94
Jan 12, 2026 $0.0000262
+5.47%
$462 $301
Jan 11, 2026 $0.0000248
+0.11%
$437 $323
Dec 14, 2025 $0.000027
-1.14%
$-- $2
Dec 13, 2025 $0.0000273
+0.28%
$481 $227
Dec 6, 2025 $0.0000224
+0.72%
$-- $3
Nov 22, 2025 $0.000041
-0.43%
$-- $7
Nov 21, 2025 $0.0000408
+6.27%
$724 $7
Nov 20, 2025 $0.0000391
-40.81%
$680 $41
Nov 19, 2025 $0.0000662
+60.56%
$1,168 $537
Nov 18, 2025 $0.0000508
+1.94%
$727 $4
Nov 11, 2025 $0.0598
+0.03%
$-- $13
Nov 10, 2025 $0.0598
+5.41%
$1.06 million $420
Nov 9, 2025 $0.0567
+2.84%
$1 million $50
Nov 8, 2025 $0.0551
-2.87%
$971,968 $277
Nov 7, 2025 $0.0567
-1.00%
$1 million $603
Oct 31, 2025 $0.0702
+2.99%
$-- $51
Oct 30, 2025 $0.0679
-6.04%
$1.2 million $50
Oct 29, 2025 $0.0728
-0.60%
$1.28 million $109
Oct 22, 2025 $0.0735
-0.97%
$-- $0
Oct 21, 2025 $0.0751
-1.47%
$1.32 million $0.1
Oct 20, 2025 $0.0762
+4.30%
$1.35 million $0
Oct 19, 2025 $0.0737
+0.85%
$1.29 million $142
Oct 18, 2025 $0.0731
-0.15%
$1.29 million $709
Oct 17, 2025 $0.0742
-2.81%
$1.29 million $812
Oct 16, 2025 $0.0758
-5.17%
$1.34 million $926
Oct 15, 2025 $0.0797
-7.43%
$1.41 million $1,576
Oct 14, 2025 $0.0859
-4.48%
$1.52 million $3,183
Oct 13, 2025 $0.0901
+1.56%
$1.59 million $5,344
Oct 12, 2025 $0.089
+5.46%
$1.57 million $6,138
Oct 11, 2025 $0.085
-4.76%
$1.5 million $16,251
Oct 10, 2025 $0.0875
-15.39%
$1.54 million $24,273
Oct 9, 2025 $0.103
-2.58%
$1.83 million $30,351
Oct 8, 2025 $0.107
-0.14%
$1.88 million $37,664
Oct 7, 2025 $0.107
-6.89%
$1.88 million $44,920
Oct 6, 2025 $0.115
-2.90%
$2.02 million $53,232
Oct 5, 2025 $0.118
-0.61%
$2.08 million $63,317
Oct 4, 2025 $0.119
-4.42%
$2.1 million $73,798
Oct 3, 2025 $0.125
+0.31%
$2.2 million $82,013
Oct 2, 2025 $0.124
+2.54%
$2.19 million $83,729
Oct 1, 2025 $0.12
+2.24%
$2.14 million $83,539
Sep 30, 2025 $0.118
-5.88%
$2.08 million $83,852
Sep 29, 2025 $0.126
+0.73%
$2.22 million $84,117
Sep 28, 2025 $0.125
+0.82%
$2.2 million $82,181
Sep 27, 2025 $0.123
+2.23%
$2.18 million $82,946
Sep 26, 2025 $0.121
+0.41%
$2.13 million $80,821
Download