Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

believe in somETHing Historical Data

somETHing Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 PM $0.0₆502
+0.00%
$211,309 $2,347
Sep 16, 4 PM $0.0₆497
+0.00%
$209,223 $1,854
Sep 16, 3 PM $0.0₆489
+0.00%
$205,866 $1,598
Sep 16, 2 PM $0.0₆503
+0.00%
$211,547 $1,295
Sep 16, 11 AM $0.0₆496
+0.00%
$208,460 $1,881
Sep 16, 7 AM $0.0₆5
+0.00%
$-- $2,459
Sep 16, 6 AM $0.0₆499
+0.00%
$209,914 $2,426
Sep 16, 1 AM $0.0₆501
+2.37%
$210,850 $3,033
Sep 15, 11 PM $0.0₆49
+0.00%
$206,201 $2,970
Sep 15, 9 PM $0.0₆489
-2.32%
$205,606 $2,660
Sep 15, 6 PM $0.0₆513
+0.00%
$215,974 $2,551
Sep 15, 3 PM $0.0₆517
+0.12%
$217,361 $2,541
Sep 15, 1 PM $0.0₆525
+0.00%
$220,927 $2,599
Sep 15, 12 PM $0.0₆54
+4.02%
$227,319 $2,104
Sep 15, 7 AM $0.0₆52
+0.12%
$218,792 $2,225
Sep 15, 6 AM $0.0₆545
+0.00%
$229,139 $1,001
Sep 15, 4 AM $0.0₆521
-0.43%
$219,101 $952
Sep 15, 3 AM $0.0₆525
+0.00%
$220,845 $852
Sep 15, 2 AM $0.0₆529
+0.00%
$222,630 $1,006
Sep 15, 1 AM $0.0₆532
+0.00%
$223,902 $1,409
Sep 14, 8 PM $0.0₆551
+1.16%
$231,710 $1,577
Sep 14, 5 PM $0.0₆532
+0.00%
$223,736 $1,998
Sep 14, 4 PM $0.0₆53
+0.00%
$222,992 $1,989
Sep 14, 2 PM $0.0₆529
-1.20%
$222,391 $1,924
Sep 14, 11 AM $0.0₆542
+0.00%
$227,937 $2,258
Sep 14, 10 AM $0.0₆541
+0.00%
$227,447 $2,163
Sep 14, 2 AM $0.0₆535
+4.25%
$225,195 $2,256
Sep 14, 1 AM $0.0₆516
+0.00%
$216,896 $1,611
Sep 13, 9 PM $0.0₆527
+0.00%
$221,749 $1,736
Sep 13, 8 PM $0.0₆527
-0.61%
$221,679 $1,609
Sep 13, 7 PM $0.0₆518
+0.00%
$218,113 $1,124
Sep 13, 4 PM $0.0₆512
+0.00%
$215,380 $1,325
Sep 13, 3 PM $0.0₆515
+0.00%
$216,483 $1,827
Sep 13, 12 PM $0.0₆513
-2.85%
$215,924 $2,147
Sep 13, 9 AM $0.0₆536
+0.00%
$225,318 $2,279
Sep 13, 8 AM $0.0₆532
+0.00%
$223,782 $2,380
Sep 13, 5 AM $0.0₆538
-0.65%
$226,289 $2,649
Sep 13, 12 AM $0.0₆545
+0.00%
$229,454 $2,870
Sep 12, 6 PM $0.0₆541
+0.00%
$227,588 $4,321
Sep 12, 4 PM $0.0₆53
+0.00%
$223,009 $4,379
Sep 12, 3 PM $0.0₆526
-2.97%
$221,405 $4,301
Sep 12, 2 PM $0.0₆542
+2.11%
$227,807 $5,209
Sep 12, 9 AM $0.0₆543
+0.11%
$228,363 $7,663
Sep 12, 8 AM $0.0₆53
+0.93%
$223,070 $7,229
Sep 12, 5 AM $0.0₆522
+0.00%
$219,482 $7,073
Sep 12, 4 AM $0.0₆51
+0.00%
$214,462 $7,436
Sep 12, 1 AM $0.0₆511
-0.04%
$214,904 $7,637
Sep 12, 12 AM $0.0₆51
+0.00%
$214,590 $7,221
Sep 11, 11 PM $0.0₆524
+0.00%
$220,502 $8,570
Sep 11, 9 PM $0.0₆529
+0.00%
$222,574 $8,646