Derive Historical Data

DRV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.112
+0.88%
$ 5.37 million $ 442,794
Jun 8, 11 PM $ 0.111
+0.64%
$ 5.32 million $ 435,042
Jun 8, 10 PM $ 0.111
+0.01%
$ 5.29 million $ 427,218
Jun 8, 9 PM $ 0.111
+0.00%
$ 5.29 million $ 433,284
Jun 8, 8 PM $ 0.111
-0.01%
$ 5.29 million $ 426,671
Jun 8, 7 PM $ 0.111
+0.00%
$ 5.29 million $ 419,041
Jun 8, 6 PM $ 0.111
-0.93%
$ 5.29 million $ 429,098
Jun 8, 5 PM $ 0.112
-0.21%
$ 5.34 million $ 429,661
Jun 8, 4 PM $ 0.112
+0.81%
$ 5.35 million $ 428,937
Jun 8, 3 PM $ 0.111
+1.19%
$ 5.31 million $ 417,840
Jun 8, 2 PM $ 0.11
-2.96%
$ 5.24 million $ 372,899
Jun 8, 1 PM $ 0.113
-1.14%
$ 5.4 million $ 369,247
Jun 8, 12 PM $ 0.114
-0.44%
$ 5.47 million $ 367,317
Jun 8, 11 AM $ 0.115
+0.48%
$ 5.49 million $ 354,882
Jun 8, 10 AM $ 0.114
-0.24%
$ 5.46 million $ 335,605
Jun 8, 9 AM $ 0.115
+1.11%
$ 5.48 million $ 334,706
Jun 8, 8 AM $ 0.113
-3.39%
$ 5.42 million $ 335,641
Jun 8, 7 AM $ 0.117
+0.20%
$ 5.61 million $ 314,204
Jun 8, 6 AM $ 0.117
+0.76%
$ 5.6 million $ 310,397
Jun 8, 5 AM $ 0.116
+0.04%
$ 5.55 million $ 303,648
Jun 8, 4 AM $ 0.116
-2.16%
$ 5.55 million $ 297,073
Jun 8, 3 AM $ 0.119
+4.63%
$ 5.67 million $ 273,753
Jun 8, 2 AM $ 0.114
+7.08%
$ 5.42 million $ 187,589
Jun 8, 1 AM $ 0.106
+0.12%
$ 5.07 million $ 132,954
Jun 8, 12 AM $ 0.106
+2.14%
$ 5.06 million $ 146,724
Jun 7, 11 PM $ 0.104
+0.69%
$ 4.95 million $ 101,488
Jun 7, 10 PM $ 0.103
+1.59%
$ 4.92 million $ 101,539
Jun 7, 9 PM $ 0.101
+0.54%
$ 4.84 million $ 94,731
Jun 7, 8 PM $ 0.101
+0.20%
$ 4.82 million $ 98,434
Jun 7, 7 PM $ 0.101
-1.35%
$ 4.81 million $ 97,372
Jun 7, 6 PM $ 0.102
+0.16%
$ 4.87 million $ 90,335
Jun 7, 5 PM $ 0.102
+0.85%
$ 4.87 million $ 91,088
Jun 7, 4 PM $ 0.101
+0.49%
$ 4.82 million $ 88,663
Jun 7, 3 PM $ 0.1
+0.36%
$ 4.8 million $ 97,123
Jun 7, 2 PM $ 0.1
+0.61%
$ 4.78 million $ 93,456
Jun 7, 1 PM $ 0.0995
-0.54%
$ 4.75 million $ 89,260
Jun 7, 12 PM $ 0.1
-0.78%
$ 4.78 million $ 97,214
Jun 7, 11 AM $ 0.101
+0.25%
$ 4.82 million $ 93,457
Jun 7, 10 AM $ 0.101
-0.01%
$ 4.81 million $ 94,139
Jun 7, 9 AM $ 0.101
+0.97%
$ 4.81 million $ 97,132
Jun 7, 8 AM $ 0.0996
+1.97%
$ 4.76 million $ 85,679
Jun 7, 7 AM $ 0.0977
+1.03%
$ 4.67 million $ 86,446
Jun 7, 6 AM $ 0.0967
+1.12%
$ 4.62 million $ 84,597
Jun 7, 5 AM $ 0.0956
+0.06%
$ 4.57 million $ 83,264
Jun 7, 4 AM $ 0.0956
-1.85%
$ 4.57 million $ 91,072
Jun 7, 3 AM $ 0.0974
+1.64%
$ 4.65 million $ 89,819
Jun 7, 2 AM $ 0.0958
-0.49%
$ 4.58 million $ 90,227
Jun 7, 1 AM $ 0.0963
+4.66%
$ 4.6 million $ 93,600
Jun 7, 12 AM $ 0.092
+0.48%
$ 4.4 million $ 70,305
Jun 6, 11 PM $ 0.0915
+0.86%
$ 4.37 million $ 68,329