Pi Network DeFi Historical Data

PI NETWORK DEFI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0000406
+1.53%
$ 400,431 $ 778
Nov 30, 2024 $ 0.0000399
+0.97%
$ 399,116 $ 460
Nov 29, 2024 $ 0.0000397
+0.44%
$ 394,740 $ 655
Nov 28, 2024 $ 0.0000394
+0.91%
$ 395,070 $ 235
Nov 27, 2024 $ 0.000039
+5.75%
$ 389,628 $ 645
Nov 26, 2024 $ 0.0000366
-4.59%
$ 366,488 $ 1,248
Nov 25, 2024 $ 0.0000382
-3.10%
$ 381,855 $ 234
Nov 24, 2024 $ 0.0000395
+3.38%
$ 395,438 $ 1,090
Nov 23, 2024 $ 0.000038
+2.69%
$ 380,489 $ 521
Nov 22, 2024 $ 0.0000372
+1.30%
$ 371,966 $ 281
Nov 21, 2024 $ 0.0000367
+2.20%
$ 366,899 $ 379
Nov 20, 2024 $ 0.0000357
+5.19%
$ 358,111 $ 627
Nov 19, 2024 $ 0.0000351
-1.40%
$ 350,924 $ 554
Nov 18, 2024 $ 0.0000355
-0.65%
$ 355,278 $ 364
Nov 17, 2024 $ 0.0000351
-1.79%
$ 350,759 $ 158
Nov 16, 2024 $ 0.0000346
-1.81%
$ 346,300 $ 65
Nov 15, 2024 $ 0.0000355
-0.08%
$ 354,985 $ 451
Nov 14, 2024 $ 0.0000356
+0.93%
$ 355,879 $ 178
Nov 13, 2024 $ 0.0000353
-0.37%
$ 353,264 $ 355
Nov 12, 2024 $ 0.0000356
-3.99%
$ 356,246 $ 370
Nov 11, 2024 $ 0.000037
+3.76%
$ 369,940 $ 354
Nov 10, 2024 $ 0.0000357
+0.21%
$ 357,019 $ 371
Nov 9, 2024 $ 0.0000356
+5.69%
$ 355,854 $ 509
Nov 8, 2024 $ 0.0000338
-0.20%
$ 338,405 $ 53
Nov 7, 2024 $ 0.0000339
+1.89%
$ 339,483 $ 106
Nov 6, 2024 $ 0.0000335
+2.30%
$ 334,890 $ 235
Nov 5, 2024 $ 0.0000338
+8.84%
$ 338,372 $ 16
Nov 4, 2024 $ 0.0000315
+0.60%
$ -- $ 20
Nov 3, 2024 $ 0.0000314
-6.78%
$ 314,179 $ 20
Nov 2, 2024 $ 0.0000334
+1.87%
$ 333,573 $ 45
Nov 1, 2024 $ 0.0000329
+1.63%
$ 329,474 $ 2
Oct 31, 2024 $ 0.0000322
-5.17%
$ 321,838 $ 11
Oct 30, 2024 $ 0.0000336
-2.21%
$ 336,302 $ 42
Oct 29, 2024 $ 0.000034
+0.12%
$ 339,595 $ 484
Oct 28, 2024 $ 0.0000339
+1.54%
$ 338,938 $ 536
Oct 27, 2024 $ 0.0000326
-0.40%
$ 325,593 $ 103
Oct 26, 2024 $ 0.0000329
+2.66%
$ 329,095 $ 745
Oct 25, 2024 $ 0.0000311
-7.39%
$ 310,924 $ 186
Oct 24, 2024 $ 0.0000334
+3.24%
$ 333,753 $ 97
Oct 23, 2024 $ 0.0000323
-1.53%
$ 323,223 $ 100
Oct 22, 2024 $ 0.0000333
+0.30%
$ 333,160 $ 55
Oct 21, 2024 $ 0.0000333
+0.82%
$ 332,807 $ 129
Oct 20, 2024 $ 0.000033
-0.30%
$ 329,513 $ 111
Oct 19, 2024 $ 0.0000329
-0.71%
$ 329,074 $ 6
Oct 18, 2024 $ 0.0000332
+1.17%
$ 332,370 $ 99
Oct 17, 2024 $ 0.0000331
-5.24%
$ 331,391 $ 29
Oct 16, 2024 $ 0.0000342
+5.12%
$ 342,091 $ 113
Oct 15, 2024 $ 0.0000328
+0.43%
$ 328,254 $ 194
Oct 14, 2024 $ 0.0000325
+3.34%
$ 324,675 $ 47
Oct 13, 2024 $ 0.0000316
-0.70%
$ 316,078 $ 112