Pi Network DeFi Historical Data

PI NETWORK DEFI
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0₅3
-4.19%
$ -- $ 19
Jun 8 $ 0.0₅313
+0.00%
$ -- $ 0
Jun 1 $ 0.0₅312
-3.01%
$ -- $ 7
May 25 $ 0.0₅334
-4.80%
$ -- $ 222
May 18 $ 0.0₅336
+0.72%
$ -- $ 68
May 11 $ 0.0₅36
+26.66%
$ -- $ 78
May 4 $ 0.0₅274
-20.12%
$ -- $ 244
Apr 27 $ 0.0₅346
+0.55%
$ -- $ 59
Apr 20 $ 0.0₅337
+0.00%
$ -- $ 11
Apr 13 $ 0.0₅35
-0.92%
$ -- $ 41
Mar 30 $ 0.0₅299
-3.86%
$ -- $ 71
Mar 23 $ 0.0₅307
-3.83%
$ -- $ 81
Mar 16 $ 0.0₅333
-2.32%
$ -- $ 353
Mar 9 $ 0.0₅336
+3.58%
$ -- $ 742
Mar 2 $ 0.0₅315
-7.95%
$ -- $ 715
Feb 23 $ 0.0₅331
+5.84%
$ -- $ 1,658
Feb 16 $ 0.0₅332
-0.30%
$ -- $ 5
Feb 2 $ 0.0₅32
-9.50%
$ -- $ 21
Jan 26 $ 0.0₅421
-7.59%
$ -- $ 52
Oct 6 $ 0.0₅722
+1.99%
$ -- $ 3
Sep 29 $ 0.0₅714
+16.72%
$ 70,776 $ 16
Aug 18 $ 0.0₅554
-0.26%
$ -- $ 3
Aug 11 $ 0.0₅492
+1.47%
$ -- $ 2
Aug 4 $ 0.0₅466
+2.26%
$ 48,526 $ 94
Jul 28 $ 0.0₅455
-11.83%
$ 45,585 $ 357
Jul 21 $ 0.0₅488
+4.44%
$ 51,443 $ 199
Jul 14 $ 0.0₅444
+8.51%
$ 46,653 $ 703
Jul 7 $ 0.0₅4
-3.41%
$ 40,893 $ 811
Apr 7 $ 0.0₅222
+41.06%
$ -- $ 77
Mar 31 $ 0.0₅125
-97.65%
$ 15,716 $ 21,155
Mar 24 $ 0.0000509
-0.69%
$ -- $ 172
Mar 17 $ 0.0000516
-1.06%
$ -- $ 569
Mar 10 $ 0.0000448
-6.16%
$ -- $ 367
Mar 3 $ 0.0000505
-6.36%
$ -- $ 573
Feb 24 $ 0.0000482
-5.85%
$ -- $ 680
Feb 17 $ 0.000103
+0.00%
$ -- $ 24,514
Feb 10 $ 0.0000512
+0.00%
$ -- $ 5,433
Feb 3 $ 0.0000378
-63.18%
$ -- $ 224
Jan 27 $ 0.000107
+126.78%
$ 1.07 million $ 3,584
Jan 20 $ 0.0000478
+2.45%
$ 471,020 $ 3,191
Jan 13 $ 0.0000475
+0.66%
$ 463,712 $ 3,075
Jan 6 $ 0.0000458
+2.08%
$ 538,607 $ 1,759
Dec 30 $ 0.0000477
+4.31%
$ 465,429 $ 6,205
Dec 23 $ 0.000047
+9.76%
$ 458,820 $ 3,139
Dec 16 $ 0.0000437
-9.43%
$ 423,989 $ 3,809
Dec 9 $ 0.0000476
-1.16%
$ 481,793 $ 10,068
Dec 2 $ 0.0000485
+21.41%
$ 485,696 $ 16,396
Nov 25 $ 0.0000406
+2.98%
$ 400,431 $ 4,256
Nov 18 $ 0.000038
+6.40%
$ 395,438 $ 2,726
Nov 11 $ 0.0000346
-2.87%
$ 350,759 $ 1,772
Download