Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JOELEE Historical Data

SEAL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2 PM $0.0₆286
+0.55%
$148,240 $677
Aug 12, 1 PM $0.0₆285
+1.31%
$147,811 $491
Aug 12, 12 PM $0.0₆281
-0.51%
$145,930 $291
Aug 12, 11 AM $0.0₆282
-0.09%
$146,463 $320
Aug 12, 10 AM $0.0₆283
-0.22%
$146,636 $320
Aug 12, 9 AM $0.0₆283
+1.06%
$146,919 $321
Aug 12, 8 AM $0.0₆28
-0.20%
$145,486 $273
Aug 12, 7 AM $0.0₆28
-0.16%
$145,527 $283
Aug 12, 6 AM $0.0₆281
+0.02%
$145,753 $314
Aug 12, 5 AM $0.0₆281
+0.25%
$145,956 $315
Aug 12, 4 AM $0.0₆281
+0.00%
$145,651 $413
Aug 12, 3 AM $0.0₆281
-0.11%
$145,674 $413
Aug 12, 2 AM $0.0₆281
-0.67%
$145,756 $413
Aug 12, 1 AM $0.0₆283
+0.09%
$146,825 $414
Aug 12, 12 AM $0.0₆283
-0.04%
$147,069 $373
Aug 11, 11 PM $0.0₆284
+0.20%
$147,159 $373
Aug 11, 10 PM $0.0₆283
+0.65%
$146,872 $442
Aug 11, 9 PM $0.0₆28
+0.61%
$145,466 $327
Aug 11, 8 PM $0.0₆279
-0.76%
$144,656 $564
Aug 11, 7 PM $0.0₆28
+0.13%
$145,474 $565
Aug 11, 6 PM $0.0₆28
-0.46%
$145,150 $569
Aug 11, 5 PM $0.0₆281
+0.49%
$145,627 $571
Aug 11, 4 PM $0.0₆278
+0.29%
$144,506 $565
Aug 11, 3 PM $0.0₆277
+0.22%
$143,633 $568
Aug 11, 2 PM $0.0₆277
-1.01%
$143,673 $1,631
Aug 11, 1 PM $0.0₆279
+0.26%
$144,889 $1,645
Aug 11, 12 PM $0.0₆279
-0.55%
$144,714 $1,623
Aug 11, 11 AM $0.0₆28
-0.02%
$145,536 $1,604
Aug 11, 10 AM $0.0₆28
-0.02%
$145,289 $1,601
Aug 11, 9 AM $0.0₆28
+0.12%
$145,310 $1,628
Aug 11, 8 AM $0.0₆28
-0.06%
$145,118 $1,626
Aug 11, 7 AM $0.0₆279
+0.12%
$144,922 $1,615
Aug 11, 6 AM $0.0₆278
-0.53%
$144,448 $1,572
Aug 11, 5 AM $0.0₆28
-1.12%
$145,505 $1,583
Aug 11, 4 AM $0.0₆284
-0.18%
$147,206 $1,475
Aug 11, 3 AM $0.0₆284
+0.00%
$147,332 $1,476
Aug 11, 2 AM $0.0₆284
-0.09%
$147,228 $1,475
Aug 11, 1 AM $0.0₆284
+0.38%
$147,312 $1,462
Aug 11, 12 AM $0.0₆283
+0.04%
$146,710 $1,457
Aug 10, 11 PM $0.0₆283
-0.25%
$146,787 $1,456
Aug 10, 10 PM $0.0₆284
-0.62%
$147,138 $1,441
Aug 10, 9 PM $0.0₆285
-2.10%
$148,094 $1,451
Aug 10, 8 PM $0.0₆292
-0.05%
$151,365 $1,196
Aug 10, 7 PM $0.0₆292
+0.24%
$151,486 $1,197
Aug 10, 6 PM $0.0₆291
-0.31%
$150,997 $1,205
Aug 10, 5 PM $0.0₆292
+0.14%
$151,423 $1,200
Aug 10, 4 PM $0.0₆291
-0.60%
$151,181 $1,230
Aug 10, 3 PM $0.0₆293
+9.33%
$151,934 $1,490
Aug 10, 2 PM $0.0₆268
-0.16%
$139,313 $393
Aug 10, 1 PM $0.0₆268
-0.35%
$139,018 $392