Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JOELEE Historical Data

SEAL Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 1 AM $0.0₆371
-1.97%
$192,485 $295
Apr 26, 12 AM $0.0₆378
-0.15%
$196,341 $542
Apr 25, 11 PM $0.0₆379
-0.05%
$196,580 $589
Apr 25, 10 PM $0.0₆379
+0.17%
$196,728 $589
Apr 25, 9 PM $0.0₆378
-0.01%
$196,349 $608
Apr 25, 8 PM $0.0₆374
+0.99%
$194,196 $665
Apr 25, 7 PM $0.0₆371
-0.69%
$192,289 $545
Apr 25, 6 PM $0.0₆373
+0.15%
$193,617 $483
Apr 25, 5 PM $0.0₆373
+0.10%
$193,329 $526
Apr 25, 4 PM $0.0₆372
-0.32%
$193,070 $482
Apr 25, 3 PM $0.0₆374
-0.06%
$194,064 $483
Apr 25, 2 PM $0.0₆374
+0.01%
$194,227 $484
Apr 25, 1 PM $0.0₆374
+0.09%
$194,163 $481
Apr 25, 12 PM $0.0₆374
-0.10%
$193,919 $480
Apr 25, 11 AM $0.0₆374
-0.27%
$194,170 $636
Apr 25, 10 AM $0.0₆375
-0.03%
$194,778 $638
Apr 25, 9 AM $0.0₆375
-0.03%
$194,545 $640
Apr 25, 8 AM $0.0₆375
+0.04%
$194,568 $677
Apr 25, 7 AM $0.0₆375
+0.14%
$194,509 $724
Apr 25, 6 AM $0.0₆375
+0.04%
$194,357 $805
Apr 25, 5 AM $0.0₆375
+0.31%
$194,339 $804
Apr 25, 4 AM $0.0₆373
-0.15%
$193,766 $748
Apr 25, 3 AM $0.0₆374
+0.15%
$194,050 $820
Apr 25, 2 AM $0.0₆374
+0.04%
$194,173 $1,168
Apr 25, 1 AM $0.0₆374
-0.35%
$194,023 $1,170
Apr 25, 12 AM $0.0₆376
-0.06%
$194,980 $1,112
Apr 24, 11 PM $0.0₆376
-1.49%
$195,180 $1,019
Apr 24, 10 PM $0.0₆382
-0.38%
$198,293 $1,035
Apr 24, 9 PM $0.0₆383
-0.17%
$198,976 $1,134
Apr 24, 8 PM $0.0₆384
-0.04%
$199,192 $2,443
Apr 24, 7 PM $0.0₆384
+0.02%
$199,064 $2,500
Apr 24, 6 PM $0.0₆38
-0.02%
$197,267 $2,543
Apr 24, 5 PM $0.0₆376
-0.12%
$194,942 $2,556
Apr 24, 4 PM $0.0₆376
-0.24%
$195,295 $2,753
Apr 24, 3 PM $0.0₆382
+0.21%
$198,387 $2,873
Apr 24, 2 PM $0.0₆382
+0.09%
$198,235 $3,021
Apr 24, 1 PM $0.0₆382
+0.35%
$198,447 $3,038
Apr 24, 12 PM $0.0₆382
-0.15%
$197,982 $3,034
Apr 24, 11 AM $0.0₆376
-0.62%
$194,963 $3,040
Apr 24, 10 AM $0.0₆378
+0.18%
$195,950 $2,914
Apr 24, 9 AM $0.0₆377
-0.10%
$195,700 $2,926
Apr 24, 8 AM $0.0₆378
+0.02%
$195,920 $2,904
Apr 24, 7 AM $0.0₆377
+0.25%
$195,647 $2,904
Apr 24, 6 AM $0.0₆376
+0.59%
$195,055 $2,819
Apr 24, 5 AM $0.0₆373
-0.03%
$193,646 $2,864
Apr 24, 4 AM $0.0₆373
-1.10%
$193,446 $3,242
Apr 24, 3 AM $0.0₆377
+0.43%
$195,605 $3,865
Apr 24, 2 AM $0.0₆363
-0.27%
$188,370 $3,879
Apr 24, 1 AM $0.0₆362
-0.03%
$187,878 $3,622
Apr 24, 12 AM $0.0₆36
-0.02%
$186,811 $3,738