Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JOELEE Historical Data

SEAL Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 3 AM $0.0₆329
-0.16%
$170,787 $3,956
Apr 28, 2 AM $0.0₆33
-0.31%
$171,066 $3,931
Apr 28, 1 AM $0.0₆33
-0.07%
$171,400 $3,944
Apr 28, 12 AM $0.0₆33
-0.18%
$171,387 $3,945
Apr 27, 11 PM $0.0₆331
+1.50%
$171,672 $3,949
Apr 27, 10 PM $0.0₆326
-0.32%
$168,997 $3,971
Apr 27, 9 PM $0.0₆325
+4.32%
$168,617 $4,045
Apr 27, 8 PM $0.0₆312
+3.24%
$161,822 $3,542
Apr 27, 7 PM $0.0₆315
+0.65%
$163,519 $3,510
Apr 27, 6 PM $0.0₆313
-0.82%
$162,272 $2,856
Apr 27, 5 PM $0.0₆315
+0.47%
$163,698 $2,994
Apr 27, 4 PM $0.0₆314
-2.62%
$162,930 $2,989
Apr 27, 3 PM $0.0₆323
+0.42%
$167,833 $2,576
Apr 27, 2 PM $0.0₆322
+1.60%
$167,179 $2,507
Apr 27, 1 PM $0.0₆32
-0.28%
$165,834 $2,283
Apr 27, 12 PM $0.0₆334
+0.60%
$173,364 $2,198
Apr 27, 11 AM $0.0₆332
-0.14%
$172,402 $1,380
Apr 27, 10 AM $0.0₆333
-0.04%
$172,692 $1,382
Apr 27, 9 AM $0.0₆333
+0.06%
$172,790 $1,808
Apr 27, 8 AM $0.0₆332
-0.04%
$172,353 $1,807
Apr 27, 7 AM $0.0₆332
-0.11%
$172,300 $1,792
Apr 27, 6 AM $0.0₆335
-4.28%
$173,942 $1,780
Apr 27, 5 AM $0.0₆35
-1.74%
$181,811 $994
Apr 27, 4 AM $0.0₆359
-0.22%
$186,222 $959
Apr 27, 3 AM $0.0₆36
-0.03%
$186,623 $969
Apr 27, 2 AM $0.0₆359
-0.19%
$186,364 $1,007
Apr 27, 1 AM $0.0₆358
+0.32%
$185,997 $1,012
Apr 27, 12 AM $0.0₆356
-1.10%
$184,496 $1,005
Apr 26, 11 PM $0.0₆359
-0.11%
$186,038 $1,002
Apr 26, 10 PM $0.0₆358
+0.66%
$185,901 $920
Apr 26, 9 PM $0.0₆356
-0.26%
$184,563 $834
Apr 26, 8 PM $0.0₆357
-0.06%
$185,280 $761
Apr 26, 7 PM $0.0₆357
-0.30%
$185,299 $883
Apr 26, 6 PM $0.0₆361
+0.14%
$187,269 $894
Apr 26, 5 PM $0.0₆361
-0.20%
$187,211 $781
Apr 26, 4 PM $0.0₆362
-0.05%
$187,725 $783
Apr 26, 3 PM $0.0₆362
+0.00%
$187,867 $784
Apr 26, 2 PM $0.0₆362
+0.30%
$187,918 $785
Apr 26, 1 PM $0.0₆361
-0.01%
$187,454 $786
Apr 26, 12 PM $0.0₆361
-0.40%
$187,469 $787
Apr 26, 11 AM $0.0₆363
+0.24%
$188,199 $790
Apr 26, 10 AM $0.0₆374
-0.01%
$194,192 $363
Apr 26, 9 AM $0.0₆374
-0.07%
$194,153 $363
Apr 26, 8 AM $0.0₆375
+0.09%
$194,457 $362
Apr 26, 7 AM $0.0₆374
+0.05%
$194,273 $362
Apr 26, 6 AM $0.0₆374
+0.06%
$194,207 $362
Apr 26, 5 AM $0.0₆375
-0.95%
$194,456 $362
Apr 26, 4 AM $0.0₆373
-0.04%
$193,528 $329
Apr 26, 3 AM $0.0₆373
-0.12%
$193,635 $332
Apr 26, 2 AM $0.0₆375
+0.10%
$194,429 $333