Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JOELEE Historical Data

SEAL Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 4 AM $0.0₆319
-0.83%
$165,516 $180
Apr 30, 3 AM $0.0₆322
+0.28%
$166,895 $349
Apr 30, 2 AM $0.0₆321
-0.84%
$166,754 $371
Apr 30, 1 AM $0.0₆324
-0.13%
$168,163 $374
Apr 30, 12 AM $0.0₆323
+0.58%
$167,804 $382
Apr 29, 11 PM $0.0₆321
-0.16%
$166,519 $429
Apr 29, 10 PM $0.0₆321
-0.02%
$166,762 $429
Apr 29, 9 PM $0.0₆321
+0.26%
$166,414 $433
Apr 29, 8 PM $0.0₆32
+0.40%
$165,978 $431
Apr 29, 7 PM $0.0₆316
-0.09%
$164,218 $427
Apr 29, 6 PM $0.0₆316
-0.76%
$164,068 $427
Apr 29, 5 PM $0.0₆319
-0.05%
$165,360 $424
Apr 29, 4 PM $0.0₆318
+0.12%
$165,192 $440
Apr 29, 3 PM $0.0₆319
-0.71%
$165,391 $584
Apr 29, 2 PM $0.0₆321
-0.07%
$166,566 $672
Apr 29, 1 PM $0.0₆322
-0.51%
$167,107 $674
Apr 29, 12 PM $0.0₆323
-1.00%
$167,675 $855
Apr 29, 11 AM $0.0₆327
-0.03%
$169,436 $875
Apr 29, 10 AM $0.0₆328
-0.13%
$170,293 $878
Apr 29, 9 AM $0.0₆327
+0.54%
$169,500 $880
Apr 29, 8 AM $0.0₆325
-0.13%
$168,468 $851
Apr 29, 7 AM $0.0₆326
+0.33%
$168,981 $885
Apr 29, 6 AM $0.0₆325
-0.18%
$168,714 $864
Apr 29, 5 AM $0.0₆325
-0.10%
$168,788 $897
Apr 29, 4 AM $0.0₆325
-0.84%
$168,510 $897
Apr 29, 3 AM $0.0₆33
+0.54%
$171,268 $752
Apr 29, 2 AM $0.0₆328
-0.16%
$170,311 $730
Apr 29, 1 AM $0.0₆328
+0.71%
$170,077 $731
Apr 29, 12 AM $0.0₆322
-0.99%
$167,066 $720
Apr 28, 11 PM $0.0₆331
+0.33%
$171,798 $668
Apr 28, 10 PM $0.0₆33
+0.16%
$171,391 $703
Apr 28, 9 PM $0.0₆33
-0.28%
$171,157 $915
Apr 28, 8 PM $0.0₆331
-1.34%
$171,621 $1,316
Apr 28, 7 PM $0.0₆334
-0.06%
$173,253 $2,005
Apr 28, 6 PM $0.0₆334
+0.23%
$173,401 $2,020
Apr 28, 5 PM $0.0₆334
+0.67%
$173,235 $2,016
Apr 28, 4 PM $0.0₆331
+1.54%
$171,932 $1,994
Apr 28, 3 PM $0.0₆326
+0.18%
$168,938 $2,218
Apr 28, 2 PM $0.0₆325
+1.01%
$168,569 $2,217
Apr 28, 1 PM $0.0₆322
-2.72%
$167,300 $2,402
Apr 28, 12 PM $0.0₆331
-0.05%
$171,676 $2,314
Apr 28, 11 AM $0.0₆332
-0.13%
$172,135 $3,120
Apr 28, 10 AM $0.0₆332
-0.02%
$172,308 $3,093
Apr 28, 9 AM $0.0₆333
-0.16%
$172,606 $3,092
Apr 28, 8 AM $0.0₆334
+0.16%
$173,150 $3,102
Apr 28, 7 AM $0.0₆333
+0.12%
$172,616 $3,060
Apr 28, 6 AM $0.0₆333
+0.12%
$172,837 $3,067
Apr 28, 5 AM $0.0₆333
+0.05%
$172,679 $3,861
Apr 28, 4 AM $0.0₆332
+0.17%
$172,355 $3,910
Apr 28, 3 AM $0.0₆329
-0.16%
$170,787 $3,956