Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JOELEE Historical Data

SEAL Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 12 PM $0.0₆31
+0.09%
$160,640 $2,647
May 2, 11 AM $0.0₆309
-0.08%
$160,597 $2,645
May 2, 10 AM $0.0₆31
+0.08%
$160,661 $2,649
May 2, 9 AM $0.0₆31
+0.13%
$160,629 $2,646
May 2, 2 AM $0.0₆343
+0.04%
$177,774 $59
May 2, 1 AM $0.0₆343
-0.04%
$177,892 $660
May 2, 12 AM $0.0₆343
+0.22%
$178,011 $1,410
May 1, 11 PM $0.0₆342
-0.05%
$177,536 $1,428
May 1, 10 PM $0.0₆343
-0.13%
$177,922 $1,428
May 1, 9 PM $0.0₆343
+0.24%
$178,031 $1,443
May 1, 8 PM $0.0₆344
-0.18%
$178,289 $1,428
May 1, 7 PM $0.0₆344
-0.05%
$178,522 $1,437
May 1, 6 PM $0.0₆345
+0.01%
$179,057 $1,492
May 1, 5 PM $0.0₆345
-0.20%
$178,838 $1,466
May 1, 4 PM $0.0₆344
-0.09%
$178,728 $1,441
May 1, 3 PM $0.0₆346
+0.22%
$179,347 $1,455
May 1, 2 PM $0.0₆344
-0.25%
$178,535 $1,506
May 1, 1 PM $0.0₆344
+0.51%
$178,497 $1,506
May 1, 12 PM $0.0₆343
+0.98%
$177,820 $1,494
May 1, 11 AM $0.0₆339
+0.07%
$176,037 $1,486
May 1, 10 AM $0.0₆339
-0.02%
$175,819 $1,484
May 1, 9 AM $0.0₆339
-0.11%
$176,045 $1,484
May 1, 8 AM $0.0₆34
+0.29%
$176,408 $1,488
May 1, 7 AM $0.0₆339
+0.13%
$175,891 $1,483
May 1, 6 AM $0.0₆339
-0.02%
$176,027 $1,481
May 1, 5 AM $0.0₆339
-0.06%
$175,922 $1,484
May 1, 4 AM $0.0₆339
-0.13%
$175,859 $1,496
May 1, 3 AM $0.0₆338
+0.55%
$175,214 $1,497
May 1, 1 AM $0.0₆339
+4.14%
$176,057 $909
May 1, 12 AM $0.0₆322
-0.24%
$167,115 $156
Apr 30, 11 PM $0.0₆323
+0.10%
$167,440 $135
Apr 30, 10 PM $0.0₆322
-0.10%
$167,263 $135
Apr 30, 9 PM $0.0₆323
-0.11%
$167,676 $136
Apr 30, 8 PM $0.0₆323
-0.01%
$167,853 $136
Apr 30, 7 PM $0.0₆324
+0.22%
$167,871 $177
Apr 30, 6 PM $0.0₆323
+0.14%
$167,497 $122
Apr 30, 5 PM $0.0₆322
-0.09%
$166,881 $122
Apr 30, 4 PM $0.0₆322
-0.15%
$166,964 $122
Apr 30, 3 PM $0.0₆323
+0.42%
$167,461 $182
Apr 30, 2 PM $0.0₆321
-0.25%
$166,480 $133
Apr 30, 1 PM $0.0₆321
-0.26%
$166,469 $133
Apr 30, 12 PM $0.0₆322
+0.28%
$167,148 $150
Apr 30, 11 AM $0.0₆322
+0.13%
$166,980 $152
Apr 30, 10 AM $0.0₆322
-0.28%
$166,914 $152
Apr 30, 9 AM $0.0₆323
+0.24%
$167,540 $181
Apr 30, 8 AM $0.0₆322
-0.02%
$167,173 $180
Apr 30, 7 AM $0.0₆322
+0.21%
$166,936 $181
Apr 30, 6 AM $0.0₆321
+0.49%
$166,693 $194
Apr 30, 5 AM $0.0₆32
+0.49%
$166,254 $195
Apr 30, 4 AM $0.0₆319
-0.83%
$165,516 $180