Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JOELEE Historical Data

SEAL Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 9 PM $0.0₆323
+0.15%
$167,425 $335
May 6, 8 PM $0.0₆322
-0.32%
$167,273 $314
May 6, 7 PM $0.0₆323
+0.13%
$167,591 $1,001
May 6, 6 PM $0.0₆323
-0.13%
$167,406 $1,052
May 6, 5 PM $0.0₆323
-0.65%
$167,838 $1,075
May 6, 4 PM $0.0₆322
-0.30%
$167,298 $1,319
May 6, 3 PM $0.0₆322
+0.60%
$167,305 $1,274
May 6, 2 PM $0.0₆321
+0.26%
$166,505 $1,997
May 6, 1 PM $0.0₆321
-1.50%
$166,399 $1,950
May 6, 12 PM $0.0₆326
-0.18%
$169,025 $1,950
May 6, 11 AM $0.0₆327
+0.06%
$169,454 $1,954
May 6, 10 AM $0.0₆326
+0.29%
$169,138 $1,981
May 6, 9 AM $0.0₆325
+0.25%
$168,452 $1,973
May 6, 8 AM $0.0₆323
+0.14%
$167,377 $2,117
May 6, 7 AM $0.0₆322
+0.35%
$166,888 $2,106
May 6, 6 AM $0.0₆321
+0.96%
$166,344 $2,110
May 6, 5 AM $0.0₆317
-0.35%
$164,236 $2,067
May 6, 4 AM $0.0₆317
-0.08%
$164,409 $2,067
May 6, 3 AM $0.0₆318
+0.32%
$164,815 $2,067
May 6, 2 AM $0.0₆315
-0.28%
$163,497 $2,152
May 5, 8 PM $0.0₆333
+0.00%
$172,768 $1,495
May 5, 7 PM $0.0₆333
+0.42%
$172,725 $1,492
May 5, 6 PM $0.0₆332
+0.25%
$172,021 $3,029
May 5, 5 PM $0.0₆33
-0.02%
$171,452 $3,062
May 5, 3 PM $0.0₆316
+0.87%
$163,862 $2,079
May 5, 2 PM $0.0₆313
-0.48%
$162,387 $1,994
May 5, 1 PM $0.0₆314
+0.08%
$163,136 $2,003
May 5, 12 PM $0.0₆314
+0.41%
$162,878 $2,001
May 5, 11 AM $0.0₆313
+0.10%
$162,268 $1,991
May 5, 10 AM $0.0₆312
+0.19%
$162,077 $1,989
May 5, 9 AM $0.0₆312
-1.50%
$161,832 $1,987
May 5, 8 AM $0.0₆317
+0.13%
$164,370 $1,844
May 5, 7 AM $0.0₆317
+0.39%
$164,447 $1,842
May 5, 6 AM $0.0₆316
-0.02%
$163,987 $1,839
May 5, 5 AM $0.0₆316
+0.09%
$164,203 $1,820
May 5, 4 AM $0.0₆316
-4.72%
$163,921 $1,821
May 5, 3 AM $0.0₆332
+0.79%
$172,107 $1,825
May 5, 2 AM $0.0₆328
+0.26%
$170,243 $1,772
May 5, 1 AM $0.0₆327
-0.12%
$169,638 $1,714
May 5, 12 AM $0.0₆327
+0.13%
$169,581 $1,699
May 4, 11 PM $0.0₆326
-0.35%
$169,205 $1,676
May 4, 10 PM $0.0₆327
-0.10%
$169,811 $1,696
May 4, 9 PM $0.0₆327
+0.35%
$169,879 $1,690
May 4, 8 PM $0.0₆326
-0.20%
$169,294 $1,683
May 4, 7 PM $0.0₆314
-0.23%
$163,176 $1,481
May 4, 6 PM $0.0₆315
-0.06%
$163,552 $94
May 4, 5 PM $0.0₆314
+0.28%
$162,970 $38
May 4, 4 PM $0.0₆313
+0.38%
$162,585 $87
May 4, 3 PM $0.0₆312
-1.01%
$161,965 $86
May 4, 2 PM $0.0₆313
+0.63%
$162,644 $91