Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JOELEE Historical Data

SEAL Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 3 AM $0.0₆307
+0.01%
$159,529 $523
May 9, 2 AM $0.0₆308
-0.22%
$159,722 $558
May 9, 1 AM $0.0₆308
+1.44%
$159,647 $802
May 9, 12 AM $0.0₆303
+0.19%
$157,095 $668
May 8, 11 PM $0.0₆302
-0.11%
$156,911 $711
May 8, 10 PM $0.0₆303
-0.28%
$157,345 $746
May 8, 9 PM $0.0₆303
+0.49%
$157,441 $2,490
May 8, 8 PM $0.0₆302
-0.33%
$156,942 $2,477
May 8, 7 PM $0.0₆303
+0.46%
$157,467 $2,485
May 8, 6 PM $0.0₆302
+0.92%
$156,751 $2,479
May 8, 5 PM $0.0₆298
+1.11%
$154,691 $2,481
May 8, 4 PM $0.0₆294
-0.11%
$152,778 $2,431
May 8, 3 PM $0.0₆292
-0.37%
$151,361 $2,425
May 8, 2 PM $0.0₆293
+1.21%
$151,929 $2,354
May 8, 1 PM $0.0₆289
+1.32%
$150,052 $2,267
May 8, 12 PM $0.0₆286
+0.08%
$148,429 $2,270
May 8, 11 AM $0.0₆286
+0.00%
$148,182 $2,273
May 8, 10 AM $0.0₆285
-0.22%
$147,965 $2,272
May 8, 9 AM $0.0₆286
+0.06%
$148,633 $2,224
May 8, 8 AM $0.0₆286
+4.76%
$148,315 $2,223
May 8, 7 AM $0.0₆273
+0.16%
$141,436 $2,215
May 8, 6 AM $0.0₆272
-0.44%
$141,113 $2,209
May 8, 5 AM $0.0₆273
+0.01%
$141,741 $2,217
May 8, 4 AM $0.0₆273
-0.05%
$141,637 $2,217
May 7, 10 PM $0.0₆308
+0.00%
$159,719 $276
May 7, 9 PM $0.0₆309
+0.08%
$160,119 $276
May 7, 8 PM $0.0₆309
-0.05%
$160,158 $284
May 7, 7 PM $0.0₆309
-0.04%
$160,489 $284
May 7, 6 PM $0.0₆31
+0.72%
$161,073 $285
May 7, 5 PM $0.0₆308
-0.13%
$160,022 $261
May 7, 4 PM $0.0₆308
-0.34%
$160,035 $360
May 7, 3 PM $0.0₆309
-0.26%
$160,399 $361
May 7, 2 PM $0.0₆31
-0.36%
$160,816 $431
May 7, 1 PM $0.0₆312
-0.62%
$161,933 $464
May 7, 12 PM $0.0₆314
+0.28%
$162,885 $476
May 7, 11 AM $0.0₆313
+0.12%
$162,620 $475
May 7, 10 AM $0.0₆313
-0.15%
$162,320 $475
May 7, 9 AM $0.0₆314
-0.37%
$162,678 $476
May 7, 8 AM $0.0₆315
-0.20%
$163,200 $478
May 7, 7 AM $0.0₆315
+0.34%
$163,633 $478
May 7, 6 AM $0.0₆314
+0.17%
$162,818 $477
May 7, 5 AM $0.0₆314
+0.39%
$162,859 $536
May 7, 4 AM $0.0₆313
+0.10%
$162,230 $553
May 7, 3 AM $0.0₆312
-1.30%
$161,898 $552
May 7, 2 AM $0.0₆316
-0.20%
$164,087 $456
May 7, 1 AM $0.0₆317
-0.36%
$164,559 $454
May 7, 12 AM $0.0₆318
-0.63%
$165,236 $419
May 6, 11 PM $0.0₆32
-0.48%
$166,149 $405
May 6, 10 PM $0.0₆322
-0.30%
$167,063 $330
May 6, 9 PM $0.0₆323
+0.15%
$167,425 $335