Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JOELEE Historical Data

SEAL Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 4 AM $0.0₆301
+0.30%
$156,346 $274
May 11, 3 AM $0.0₆299
-2.89%
$155,239 $273
May 11, 2 AM $0.0₆307
-0.63%
$159,555 $222
May 11, 1 AM $0.0₆31
+0.62%
$160,881 $223
May 11, 12 AM $0.0₆311
-0.51%
$161,145 $222
May 10, 11 PM $0.0₆31
+0.46%
$160,649 $232
May 10, 10 PM $0.0₆308
+0.68%
$159,657 $208
May 10, 9 PM $0.0₆306
+0.92%
$158,590 $277
May 10, 8 PM $0.0₆308
-0.95%
$159,650 $287
May 10, 7 PM $0.0₆312
+0.19%
$161,754 $295
May 10, 6 PM $0.0₆313
-0.35%
$162,455 $295
May 10, 5 PM $0.0₆312
+1.23%
$162,115 $286
May 10, 4 PM $0.0₆309
+1.88%
$160,139 $276
May 10, 3 PM $0.0₆302
+0.44%
$156,877 $245
May 10, 2 PM $0.0₆301
-0.06%
$156,170 $244
May 10, 1 PM $0.0₆299
+0.71%
$155,230 $214
May 10, 12 PM $0.0₆297
-0.07%
$153,978 $120
May 10, 11 AM $0.0₆297
-0.32%
$154,057 $126
May 10, 10 AM $0.0₆298
-0.09%
$154,482 $126
May 10, 9 AM $0.0₆297
-0.10%
$154,301 $126
May 10, 8 AM $0.0₆297
+0.29%
$154,298 $126
May 10, 7 AM $0.0₆296
+0.16%
$153,848 $128
May 10, 6 AM $0.0₆296
-0.08%
$153,492 $173
May 10, 5 AM $0.0₆296
+0.08%
$153,721 $256
May 10, 4 AM $0.0₆296
+0.06%
$153,625 $292
May 10, 3 AM $0.0₆296
+0.08%
$153,607 $309
May 10, 2 AM $0.0₆296
+0.27%
$153,565 $309
May 10, 1 AM $0.0₆295
-0.32%
$152,984 $308
May 10, 12 AM $0.0₆296
+0.05%
$153,811 $479
May 9, 11 PM $0.0₆296
-0.26%
$153,691 $516
May 9, 10 PM $0.0₆297
-0.15%
$153,968 $517
May 9, 9 PM $0.0₆297
-0.65%
$154,184 $502
May 9, 8 PM $0.0₆299
-0.85%
$155,122 $429
May 9, 7 PM $0.0₆301
+0.08%
$156,368 $420
May 9, 6 PM $0.0₆301
+0.07%
$156,395 $448
May 9, 5 PM $0.0₆301
+0.41%
$156,386 $464
May 9, 4 PM $0.0₆3
+0.21%
$155,781 $511
May 9, 3 PM $0.0₆3
-0.13%
$155,560 $579
May 9, 2 PM $0.0₆3
-0.19%
$155,778 $580
May 9, 1 PM $0.0₆301
-0.21%
$155,956 $665
May 9, 12 PM $0.0₆301
-0.09%
$156,211 $667
May 9, 11 AM $0.0₆301
+0.08%
$156,382 $661
May 9, 10 AM $0.0₆301
+0.09%
$156,244 $661
May 9, 9 AM $0.0₆301
-0.81%
$156,304 $701
May 9, 8 AM $0.0₆304
+0.03%
$157,580 $709
May 9, 7 AM $0.0₆304
-0.31%
$157,692 $701
May 9, 6 AM $0.0₆305
-0.15%
$158,269 $659
May 9, 5 AM $0.0₆308
+0.31%
$159,853 $658
May 9, 4 AM $0.0₆307
-0.09%
$159,312 $540
May 9, 3 AM $0.0₆307
+0.01%
$159,529 $523